Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.250	5.060	5.200	230,405	-0.03(-0.57%)
Jun 28, 2018	5.450	5.470	5.170	5.230	220,506	-0.15(-2.79%)
Jun 27, 2018	5.430	5.490	5.284	5.380	314,879	-0.01(-0.19%)
Jun 26, 2018	5.410	5.420	5.190	5.390	379,479	+0.03(+0.56%)
Jun 25, 2018	5.210	5.400	5.190	5.360	410,979	-0.05(-0.92%)
Jun 22, 2018	5.090	5.470	5.000	5.410	1,101,861	+0.40(+7.98%)
Jun 21, 2018	5.070	5.200	4.920	5.010	242,334	-0.18(-3.47%)
Jun 20, 2018	5.200	5.220	5.120	5.190	209,697	+0.04(+0.78%)
Jun 19, 2018	5.160	5.220	5.130	5.150	316,733	-0.01(-0.19%)
Jun 18, 2018	5.210	5.400	5.130	5.160	500,829	-0.20(-3.73%)
Jun 15, 2018		5.500	4.820	5.360	1,071,661	+0.38(+7.63%)
Jun 14, 2018	4.910	5.190	4.910	4.980	299,707	-0.11(-2.16%)
Jun 13, 2018	5.120	5.210	5.010	5.090	296,541	+0.05(+0.99%)
Jun 12, 2018	5.040	5.250	4.990	5.040	303,869	-0.07(-1.37%)
Jun 11, 2018	5.640	5.640	4.980	5.110	542,600	+0.25(+5.14%)
Jun 08, 2018	5.080	5.120	4.840	4.860	289,315	-0.16(-3.19%)
Jun 07, 2018	5.050	5.340	5.000	5.020	419,237	-0.08(-1.57%)
Jun 06, 2018			4.830	5.100	446,641	+0.04(+0.79%)
Jun 05, 2018	5.000	5.330	4.810	5.060	550,668	-0.02(-0.39%)
Jun 04, 2018	5.210	5.450	5.040	5.080	580,280	-0.43(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices