Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6042	0.6344	0.5799	0.6100	4,689,100	+0.01(+1.58%)
Jun 27, 2019	0.6054	0.6379	0.5900	0.6005	697,898	-0.00(-0.81%)
Jun 26, 2019	0.5842	0.6349	0.5500	0.6054	1,165,154	+0.01(+0.90%)
Jun 25, 2019	0.5100	0.6200	0.4900	0.6000	1,517,784	+0.09(+18.81%)
Jun 24, 2019	0.6100	0.6100	0.4831	0.5050	1,292,241	-0.06(-10.95%)
Jun 21, 2019	0.6450	0.6450	0.5633	0.5671	807,300	-0.05(-8.53%)
Jun 20, 2019	0.6000	0.6459	0.5901	0.6200	600,843	+0.05(+8.75%)
Jun 19, 2019	0.6800	0.6880	0.5633	0.5701	1,062,224	-0.10(-14.86%)
Jun 18, 2019	0.7000	0.7050	0.6600	0.6696	453,000	-0.02(-2.33%)
Jun 17, 2019	0.6700	0.7050	0.6350	0.6856	551,028	+0.04(+5.44%)
Jun 14, 2019	0.6566	0.6878	0.5820	0.6502	618,200	-0.01(-1.63%)
Jun 13, 2019	0.6500	0.6798	0.6450	0.6610	365,497	+0.03(+4.87%)
Jun 12, 2019	0.7095	0.7095	0.6210	0.6303	768,524	-0.08(-11.16%)
Jun 11, 2019	0.7385	0.7458	0.7000	0.7095	484,149	-0.01(-1.44%)
Jun 10, 2019	0.7500	0.8425	0.7030	0.7199	1,047,241	-0.00(-0.03%)
Jun 07, 2019	0.7200	0.7500	0.7100	0.7201	696,100	+0.03(+4.35%)
Jun 06, 2019	0.7000	0.7297	0.6120	0.6901	750,841	-0.01(-0.73%)
Jun 05, 2019	0.7300	0.7351	0.6320	0.6952	495,719	-0.01(-1.04%)
Jun 04, 2019	0.7600	0.7600	0.6924	0.7025	286,298	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices