Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.85	11.52	10.80	11.30	1,140,051	+0.19(+1.71%)
Jun 29, 2009	10.95	11.29	10.82	11.11	1,261,070	+0.15(+1.40%)
Jun 26, 2009	10.73	10.99	10.50	10.95	1,031,777	+0.14(+1.30%)
Jun 25, 2009	10.82	10.89	10.68	10.81	196,117	+0.06(+0.55%)
Jun 24, 2009	10.57	10.97	10.47	10.75	253,701	+0.28(+2.72%)
Jun 23, 2009	10.30	10.67	10.18	10.47	725,133	+0.14(+1.36%)
Jun 22, 2009	11.13	11.13	10.30	10.33	394,220	-0.87(-7.79%)
Jun 19, 2009	11.10	11.37	11.10	11.20	388,595	+0.13(+1.14%)
Jun 18, 2009	10.98	11.17	10.79	11.08	169,686	+0.14(+1.32%)
Jun 17, 2009	10.89	11.08	10.78	10.93	235,593	+0.10(+0.96%)
Jun 16, 2009	10.82	11.15	10.52	10.83	523,818	+0.01(+0.08%)
Jun 15, 2009	11.08	11.08	10.60	10.82	299,188	-0.28(-2.52%)
Jun 12, 2009	11.27	11.27	10.93	11.10	527,461	-0.20(-1.80%)
Jun 11, 2009	11.43	11.49	11.29	11.30	338,828	-0.04(-0.32%)
Jun 10, 2009	11.97	11.97	11.08	11.34	751,042	-0.47(-4.02%)
Jun 09, 2009	12.01	12.12	11.80	11.81	393,132	-0.18(-1.51%)
Jun 08, 2009	11.86	12.07	11.78	11.99	338,679	-0.38(-3.03%)
Jun 05, 2009	12.19	12.43	12.18	12.37	272,505	+0.30(+2.51%)
Jun 04, 2009	12.11	12.12	11.83	12.07	378,832	+0.04(+0.30%)
Jun 03, 2009	12.33	12.33	11.86	12.03	401,695	-0.41(-3.26%)
Jun 02, 2009	12.51	12.51	12.10	12.43	722,538	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices