Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synnex Corp (NY: SNX )

117.44 +0.06 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.233	7.264	6.952	7.097	464,554	-0.17(-2.30%)
Jun 29, 2004	7.368	7.504	7.210	7.264	337,797	-0.26(-3.48%)
Jun 28, 2004	7.463	7.649	7.255	7.527	344,655	+0.15(+2.08%)
Jun 25, 2004	7.775	7.866	7.323	7.373	991,491	-0.32(-4.17%)
Jun 24, 2004	7.820	7.866	7.676	7.694	206,173	-0.17(-2.18%)
Jun 23, 2004	7.866	7.947	7.834	7.866	136,711	+0.05(+0.58%)
Jun 22, 2004	7.947	7.974	7.798	7.820	179,406	-0.08(-1.03%)
Jun 21, 2004	7.793	7.933	7.793	7.902	62,825	+0.06(+0.81%)
Jun 18, 2004	7.888	7.938	7.775	7.838	546,625	-0.02(-0.29%)
Jun 17, 2004	7.979	8.069	7.838	7.861	113,705	-0.09(-1.19%)
Jun 16, 2004	8.092	8.092	7.879	7.956	203,519	-0.16(-1.95%)
Jun 15, 2004	8.092	8.205	8.092	8.114	78,089	-0.02(-0.28%)
Jun 14, 2004	8.182	8.259	8.046	8.137	245,771	-0.09(-1.10%)
Jun 10, 2004	8.340	8.404	8.227	8.227	135,605	-0.14(-1.73%)
Jun 09, 2004	8.182	8.471	8.182	8.372	156,399	+0.16(+1.93%)
Jun 08, 2004	8.182	8.295	8.182	8.214	134,720	+0.08(+0.94%)
Jun 07, 2004	8.236	8.331	8.083	8.137	65,701	-0.14(-1.69%)
Jun 04, 2004	8.404	8.431	8.250	8.277	238,028	-0.17(-2.03%)
Jun 03, 2004	8.476	8.535	8.313	8.449	56,631	-0.05(-0.59%)
Jun 02, 2004	8.363	8.634	8.363	8.498	192,458	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synnex Corp (NY: SNX )

Historical Prices