Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

461.29 -3.49 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	45.33	45.65	44.38	44.38	5,951,434	-1.23(-2.70%)
Jun 27, 2002	43.98	45.67	43.80	45.61	6,512,591	+1.87(+4.28%)
Jun 26, 2002	42.85	43.80	42.31	43.74	4,815,180	+0.42(+0.96%)
Jun 25, 2002	44.13	44.25	42.40	43.32	9,147,824	-1.60(-3.57%)
Jun 21, 2002	44.70	45.04	44.38	44.92	5,402,022	+0.23(+0.51%)
Jun 20, 2002	43.86	44.78	43.75	44.70	6,170,854	+1.15(+2.64%)
Jun 19, 2002	43.80	44.43	43.42	43.55	6,524,807	-0.03(-0.07%)
Jun 18, 2002	42.63	43.77	42.46	43.58	6,869,207	+0.95(+2.23%)
Jun 17, 2002	41.67	42.65	41.67	42.63	3,272,818	+0.95(+2.28%)
Jun 14, 2002	41.90	42.12	41.32	41.67	3,904,454	-0.15(-0.37%)
Jun 12, 2002	40.77	42.03	40.56	41.83	4,769,448	+1.30(+3.20%)
Jun 11, 2002	40.53	41.00	40.43	40.53	2,394,982	-0.27(-0.66%)
Jun 10, 2002	40.42	41.37	40.26	40.80	2,447,918	+0.32(+0.79%)
Jun 07, 2002	40.48	41.01	40.16	40.48	3,306,961	-0.13(-0.31%)
Jun 06, 2002	40.80	41.09	40.41	40.61	4,583,544	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices