Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.W. Scripps Company (NQ: SSP )

3.310 -0.320 (-8.82%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.02 20.45 19.88 20.39 332,535 +0.43(+2.15%)
Jun 29, 2021 20.50 20.50 19.79 19.96 274,211 -0.25(-1.24%)
Jun 28, 2021 21.04 21.04 20.15 20.21 257,380 -0.77(-3.67%)
Jun 25, 2021 20.84 21.24 20.71 20.98 451,219 +0.26(+1.25%)
Jun 24, 2021 20.17 20.76 20.16 20.72 119,918 +0.61(+3.03%)
Jun 23, 2021 19.95 20.28 19.93 20.11 197,695 +0.11(+0.55%)
Jun 22, 2021 19.71 20.16 19.47 20.00 270,166 +0.25(+1.27%)
Jun 21, 2021 19.27 19.90 19.27 19.75 738,620 +0.56(+2.92%)
Jun 18, 2021 19.45 19.64 18.90 19.19 834,901 -0.77(-3.86%)
Jun 17, 2021 20.18 20.50 19.65 19.96 251,838 -0.17(-0.84%)
Jun 16, 2021 20.26 20.34 19.78 20.13 336,334 -0.23(-1.13%)
Jun 15, 2021 20.45 20.57 20.10 20.36 200,174 +0.02(+0.10%)
Jun 14, 2021 21.17 21.49 20.25 20.34 333,807 -0.75(-3.56%)
Jun 11, 2021 20.76 21.11 20.76 21.09 231,696 +0.36(+1.74%)
Jun 10, 2021 21.28 21.42 20.70 20.73 300,264 -0.37(-1.75%)
Jun 09, 2021 20.90 21.13 20.55 21.10 278,598 +0.18(+0.86%)
Jun 08, 2021 20.84 20.95 20.55 20.92 304,569 +0.19(+0.92%)
Jun 07, 2021 20.83 21.05 20.57 20.73 249,082 -0.07(-0.34%)
Jun 04, 2021 20.99 20.99 20.55 20.80 238,260 -0.01(-0.05%)
Jun 03, 2021 21.55 21.55 20.25 20.81 502,288 -0.70(-3.25%)
Jun 02, 2021 21.53 21.53 20.98 21.51 617,746 +0.06(+0.28%)
Jun 01, 2021 21.22 21.54 20.86 21.45 372,870 +0.24(+1.13%)
May 28, 2021 21.97 22.00 21.02 21.21 280,895 -0.79(-3.59%)
May 27, 2021 21.52 22.11 21.12 22.00 511,656 +0.61(+2.85%)
May 26, 2021 21.45 21.77 21.01 21.39 530,139 -0.06(-0.28%)
May 25, 2021 21.72 22.28 21.41 21.45 277,837 -0.33(-1.52%)
May 24, 2021 21.32 21.97 21.02 21.78 254,014 +0.54(+2.54%)
May 21, 2021 21.18 21.53 21.13 21.24 207,469 +0.29(+1.38%)
May 20, 2021 20.52 21.06 20.20 20.95 213,418 +0.52(+2.55%)
May 19, 2021 20.81 20.86 19.82 20.43 232,118 -0.20(-0.97%)
May 18, 2021 20.79 21.52 20.50 20.63 399,168 +0.06(+0.29%)
May 17, 2021 21.03 21.18 20.52 20.57 317,049 -0.42(-2.00%)
May 14, 2021 20.35 21.02 20.26 20.99 361,540 +0.72(+3.55%)
May 13, 2021 19.81 20.69 19.78 20.27 383,459 +0.49(+2.48%)
May 12, 2021 20.33 20.52 19.68 19.78 431,265 -0.56(-2.75%)
May 11, 2021 20.26 20.41 19.45 20.34 365,608 -0.16(-0.78%)
May 10, 2021 20.50 20.93 20.07 20.50 421,721 +0.26(+1.28%)
May 07, 2021 19.98 20.57 19.16 20.24 625,986 -1.17(-5.46%)
May 06, 2021 21.45 21.72 20.96 21.41 387,937 +0.10(+0.47%)
May 05, 2021 21.55 21.59 20.93 21.31 407,385 +0.00(+0.00%)
May 04, 2021 21.50 21.60 20.70 21.31 316,603 -0.39(-1.80%)
May 03, 2021 21.79 22.12 21.28 21.70 475,305 +0.08(+0.37%)
Apr 30, 2021 21.52 21.95 21.40 21.62 402,200 -0.06(-0.28%)
Apr 29, 2021 21.87 22.32 21.56 21.68 492,736 -0.10(-0.46%)
Apr 28, 2021 22.32 22.38 21.46 21.78 315,001 -0.52(-2.33%)
Apr 27, 2021 22.60 22.99 22.25 22.30 350,876 -0.44(-1.93%)
Apr 26, 2021 23.19 23.35 22.74 22.74 338,637 -0.25(-1.09%)
Apr 23, 2021 22.91 23.30 22.74 22.99 305,300 +0.16(+0.70%)
Apr 22, 2021 22.59 23.13 22.40 22.83 394,714 +0.24(+1.06%)
Apr 21, 2021 21.73 22.66 21.73 22.59 438,711 +0.74(+3.39%)
Apr 20, 2021 21.86 22.22 21.36 21.85 443,181 -0.22(-1.00%)
Apr 19, 2021 21.82 22.40 21.64 22.07 576,573 +0.29(+1.33%)
Apr 16, 2021 21.66 21.94 21.35 21.78 355,500 +0.38(+1.78%)
Apr 15, 2021 21.13 21.54 21.10 21.40 410,093 +0.32(+1.52%)
Apr 14, 2021 20.75 21.32 20.65 21.08 287,285 +0.26(+1.25%)
Apr 13, 2021 21.35 21.49 20.72 20.82 645,219 -0.41(-1.93%)
Apr 12, 2021 20.87 21.51 20.75 21.23 555,947 +0.54(+2.61%)
Apr 09, 2021 20.38 20.80 20.31 20.69 386,900 +0.31(+1.52%)
Apr 08, 2021 20.25 20.42 19.77 20.38 552,519 +0.22(+1.09%)
Apr 07, 2021 20.22 20.56 19.85 20.16 500,993 +0.07(+0.35%)
Apr 06, 2021 19.82 20.65 19.82 20.09 410,535 +0.34(+1.72%)
Apr 05, 2021 19.86 20.08 19.40 19.75 452,848 +0.01(+0.05%)
Apr 01, 2021 19.34 19.94 19.25 19.74 295,600 +0.47(+2.44%)
Mar 31, 2021 19.52 19.93 19.00 19.27 676,850 -0.41(-2.08%)
Mar 30, 2021 19.27 19.74 18.74 19.68 393,769 +0.62(+3.28%)
Mar 29, 2021 19.75 20.41 19.03 19.05 696,852 -0.70(-3.52%)
Mar 26, 2021 20.00 20.10 18.55 19.75 856,000 -0.09(-0.45%)
Mar 25, 2021 19.18 20.06 19.00 19.84 419,219 +0.36(+1.85%)
Mar 24, 2021 21.21 21.40 19.45 19.48 594,495 -1.42(-6.79%)
Mar 23, 2021 22.08 22.44 20.80 20.90 617,109 -1.48(-6.61%)
Mar 22, 2021 22.59 22.85 22.00 22.38 342,561 -0.28(-1.24%)
Mar 19, 2021 22.87 23.28 22.51 22.66 925,900 -0.23(-1.00%)
Mar 18, 2021 23.40 24.02 22.82 22.89 486,036 -0.53(-2.26%)
Mar 17, 2021 23.63 23.80 22.76 23.42 385,720 -0.21(-0.89%)
Mar 16, 2021 23.25 23.82 22.94 23.63 641,889 +0.17(+0.72%)
Mar 15, 2021 24.11 24.42 23.29 23.46 337,478 -0.87(-3.58%)
Mar 12, 2021 24.00 24.52 23.81 24.33 584,900 +0.54(+2.27%)
Mar 11, 2021 23.67 23.92 22.66 23.79 760,322 +0.10(+0.42%)
Mar 10, 2021 23.71 24.78 23.49 23.69 827,281 +0.23(+0.98%)
Mar 09, 2021 24.10 24.32 22.73 23.46 825,638 -0.52(-2.15%)
Mar 08, 2021 22.99 24.18 22.70 23.98 924,116 +1.38(+6.08%)
Mar 05, 2021 21.42 22.81 21.42 22.60 1,215,700 +1.33(+6.25%)
Mar 04, 2021 20.98 22.45 20.59 21.27 1,378,445 +0.31(+1.48%)
Mar 03, 2021 19.91 21.08 19.91 20.96 476,876 +0.66(+3.28%)
Mar 02, 2021 19.90 20.45 19.70 20.30 750,204 +0.02(+0.07%)
Mar 01, 2021 19.18 20.59 18.83 20.28 589,526 +1.46(+7.76%)
Feb 26, 2021 18.66 20.25 17.71 18.82 920,600 +0.47(+2.56%)
Feb 25, 2021 19.77 19.99 18.31 18.35 500,990 -1.29(-6.57%)
Feb 24, 2021 19.39 19.79 19.12 19.64 317,004 +0.03(+0.15%)
Feb 23, 2021 19.25 19.66 18.10 19.61 730,161 +0.43(+2.24%)
Feb 22, 2021 19.13 19.50 19.00 19.18 480,414 +0.05(+0.26%)
Feb 19, 2021 18.98 19.40 18.69 19.13 400,500 +0.22(+1.16%)
Feb 18, 2021 18.26 19.11 18.25 18.91 616,071 +0.41(+2.22%)
Feb 17, 2021 18.00 19.25 17.69 18.50 871,177 +0.93(+5.29%)
Feb 16, 2021 17.54 17.64 17.22 17.57 196,848 +0.06(+0.34%)
Feb 12, 2021 17.00 17.70 16.70 17.51 360,600 +0.54(+3.18%)
Feb 11, 2021 16.84 17.00 16.48 16.97 290,602 +0.28(+1.68%)
Feb 10, 2021 16.45 16.80 16.16 16.69 307,356 +0.29(+1.77%)
Feb 09, 2021 16.00 16.53 15.93 16.40 242,119 +0.33(+2.05%)
Feb 08, 2021 16.00 16.15 15.76 16.07 637,903 +0.17(+1.07%)
Feb 05, 2021 16.20 16.27 15.81 15.90 316,100 -0.12(-0.75%)
Feb 04, 2021 15.37 16.11 15.26 16.02 242,438 +0.66(+4.30%)
Feb 03, 2021 15.64 15.75 15.30 15.36 140,194 -0.27(-1.73%)
Feb 02, 2021 15.88 15.97 15.38 15.63 404,956 -0.05(-0.32%)
Feb 01, 2021 15.07 15.83 14.93 15.68 281,362 +0.87(+5.87%)
Jan 29, 2021 15.28 15.69 14.74 14.81 224,400 -0.27(-1.79%)
Jan 28, 2021 15.29 15.49 14.79 15.08 307,148 +0.00(+0.00%)
Jan 27, 2021 15.64 15.79 15.00 15.08 281,601 -0.61(-3.89%)
Jan 26, 2021 15.33 15.76 15.02 15.69 275,859 +0.54(+3.56%)
Jan 25, 2021 14.62 15.17 14.44 15.15 273,350 +0.42(+2.82%)
Jan 22, 2021 14.65 14.76 14.30 14.73 225,100 -0.11(-0.71%)
Jan 21, 2021 14.95 15.05 14.61 14.84 329,004 -0.11(-0.74%)
Jan 20, 2021 15.64 15.84 14.90 14.95 376,287 -0.67(-4.29%)
Jan 19, 2021 16.12 16.12 15.20 15.62 907,345 +0.78(+5.26%)
Jan 15, 2021 14.62 15.12 14.52 14.84 488,900 -0.13(-0.87%)
Jan 14, 2021 14.96 15.09 14.68 14.97 227,424 +0.07(+0.47%)
Jan 13, 2021 15.40 15.50 14.85 14.90 339,161 -0.55(-3.56%)
Jan 12, 2021 15.53 15.68 15.23 15.45 271,332 +0.07(+0.46%)
Jan 11, 2021 15.44 15.67 15.15 15.38 237,146 -0.25(-1.60%)
Jan 08, 2021 15.88 15.88 15.25 15.63 503,400 -0.16(-1.01%)
Jan 07, 2021 16.31 16.32 15.57 15.79 330,495 -0.57(-3.48%)
Jan 06, 2021 15.63 16.58 15.51 16.36 599,928 +1.03(+6.72%)
Jan 05, 2021 15.08 15.65 14.83 15.33 354,848 +0.23(+1.52%)
Jan 04, 2021 15.33 15.43 14.68 15.10 316,128 -0.19(-1.24%)
Dec 31, 2020 15.29 15.29 15.29 220,641 +0.09(+0.59%)
Dec 30, 2020 14.91 15.28 14.81 15.20 220,641 +0.24(+1.60%)
Dec 29, 2020 15.19 15.21 14.76 14.96 197,674 -0.24(-1.58%)
Dec 28, 2020 14.61 15.32 14.44 15.20 410,614 +0.78(+5.41%)
Dec 24, 2020 14.47 14.50 14.12 14.42 108,100 -0.04(-0.28%)
Dec 23, 2020 14.00 14.66 13.94 14.46 382,934 +0.46(+3.29%)
Dec 22, 2020 13.90 14.23 13.36 14.00 286,296 +0.08(+0.57%)
Dec 21, 2020 14.10 14.16 13.34 13.92 360,613 -0.52(-3.60%)
Dec 18, 2020 14.45 14.73 14.34 14.44 1,484,600 +0.06(+0.42%)
Dec 17, 2020 14.86 14.99 14.29 14.38 314,464 -0.47(-3.16%)
Dec 16, 2020 14.70 15.20 14.40 14.85 585,301 +0.14(+0.95%)
Dec 15, 2020 14.19 14.89 14.17 14.71 415,541 +0.61(+4.33%)
Dec 14, 2020 14.19 14.36 13.79 14.10 419,780 +0.15(+1.08%)
Dec 11, 2020 14.38 14.63 13.93 13.95 316,028 -0.54(-3.71%)
Dec 10, 2020 14.16 14.53 14.08 14.49 211,315 +0.22(+1.54%)
Dec 09, 2020 14.15 14.47 14.06 14.27 413,730 +0.31(+2.21%)
Dec 08, 2020 13.96 14.25 13.83 13.96 370,643 -0.20(-1.41%)
Dec 07, 2020 13.63 14.23 13.13 14.16 272,295 +0.38(+2.75%)
Dec 04, 2020 13.31 13.87 13.10 13.78 276,989 +0.53(+3.98%)
Dec 03, 2020 13.60 13.74 13.20 13.25 515,211 -0.35(-2.60%)
Dec 02, 2020 13.11 13.65 12.99 13.61 342,596 +0.43(+3.29%)
Dec 01, 2020 12.98 13.24 12.71 13.17 440,512 +0.46(+3.61%)
Nov 30, 2020 13.00 13.01 12.63 12.71 367,002 -0.32(-2.45%)
Nov 27, 2020 13.37 13.51 12.93 13.03 180,544 -0.38(-2.82%)
Nov 25, 2020 13.50 13.83 13.32 13.41 323,655 -0.21(-1.54%)
Nov 24, 2020 13.11 13.76 13.03 13.62 823,541 +0.74(+5.72%)
Nov 23, 2020 12.85 13.22 12.78 12.88 596,023 +0.15(+1.17%)
Nov 20, 2020 12.32 12.82 12.25 12.73 407,154 +0.28(+2.24%)
Nov 19, 2020 12.75 12.75 12.15 12.46 265,486 -0.30(-2.34%)
Nov 18, 2020 12.89 13.36 12.63 12.75 584,752 -0.08(-0.62%)
Nov 17, 2020 12.28 13.07 12.28 12.83 557,080 +0.31(+2.47%)
Nov 16, 2020 12.65 12.74 12.27 12.53 572,700 +0.27(+2.19%)
Nov 13, 2020 11.95 12.36 11.86 12.26 472,989 +0.43(+3.62%)
Nov 12, 2020 11.86 11.92 11.58 11.83 346,796 -0.22(-1.82%)
Nov 11, 2020 12.54 12.54 11.90 12.05 513,955 -0.34(-2.74%)
Nov 10, 2020 11.68 12.63 11.51 12.39 636,347 +0.63(+5.34%)
Nov 09, 2020 11.95 12.93 11.71 11.76 894,820 +0.47(+4.15%)
Nov 06, 2020 10.80 11.78 10.67 11.29 965,648 +1.00(+9.68%)
Nov 05, 2020 9.855 10.66 9.855 10.29 311,403 +0.43(+4.34%)
Nov 04, 2020 9.635 10.09 9.566 9.865 406,574 -0.05(-0.50%)
Nov 03, 2020 9.396 9.984 9.356 9.914 286,143 +0.69(+7.45%)
Nov 02, 2020 9.207 9.272 8.968 9.227 226,272 +0.18(+1.98%)
Oct 30, 2020 9.127 9.247 8.918 9.048 385,476 -0.17(-1.84%)
Oct 29, 2020 9.217 9.386 8.928 9.217 502,111 -0.09(-0.96%)
Oct 28, 2020 9.486 9.655 9.267 9.307 353,683 -0.51(-5.18%)
Oct 27, 2020 10.12 10.20 9.755 9.815 242,905 -0.40(-3.90%)
Oct 26, 2020 10.14 10.26 9.924 10.21 342,839 -0.17(-1.63%)
Oct 23, 2020 10.56 10.65 10.24 10.38 220,487 -0.12(-1.14%)
Oct 22, 2020 10.55 10.91 10.30 10.50 407,641 +0.13(+1.25%)
Oct 21, 2020 10.19 10.49 10.01 10.37 235,363 +0.14(+1.36%)
Oct 20, 2020 10.27 10.40 10.08 10.23 268,641 +0.11(+1.08%)
Oct 19, 2020 10.51 10.55 9.984 10.12 535,571 -0.32(-3.05%)
Oct 16, 2020 10.52 10.56 10.30 10.44 217,577 -0.10(-0.94%)
Oct 15, 2020 10.44 10.58 10.10 10.54 440,111 +0.05(+0.47%)
Oct 14, 2020 10.59 10.82 10.44 10.49 302,428 -0.16(-1.50%)
Oct 13, 2020 10.43 10.74 10.38 10.65 356,181 +0.05(+0.47%)
Oct 12, 2020 10.96 11.09 10.44 10.60 471,996 -0.36(-3.27%)
Oct 09, 2020 11.00 11.52 10.78 10.96 559,297 +0.05(+0.46%)
Oct 08, 2020 10.96 11.45 10.85 10.91 546,742 +0.05(+0.46%)
Oct 07, 2020 11.34 11.45 10.85 10.86 601,263 -0.35(-3.11%)
Oct 06, 2020 11.83 12.00 11.15 11.21 557,402 -0.41(-3.52%)
Oct 05, 2020 11.71 11.95 11.57 11.62 303,315 -0.11(-0.93%)
Oct 02, 2020 11.21 11.81 11.21 11.73 291,039 +0.14(+1.20%)
Oct 01, 2020 11.46 11.64 11.21 11.59 408,577 +0.19(+1.66%)
Sep 30, 2020 11.07 11.94 11.07 11.40 819,154 +0.17(+1.51%)
Sep 29, 2020 11.14 11.32 10.47 11.23 854,012 -0.08(-0.70%)
Sep 28, 2020 11.78 12.29 10.72 11.31 1,177,724 -0.27(-2.32%)
Sep 25, 2020 11.53 12.16 11.31 11.58 1,886,236 +0.35(+3.11%)
Sep 24, 2020 13.85 14.95 11.06 11.23 8,891,336 +0.80(+7.64%)
Sep 23, 2020 10.73 10.85 10.28 10.43 410,167 -0.23(-2.15%)
Sep 22, 2020 10.78 10.86 10.40 10.66 206,923 -0.07(-0.65%)
Sep 21, 2020 11.13 11.35 10.66 10.73 315,055 -0.77(-6.71%)
Sep 18, 2020 12.03 12.03 11.06 11.50 661,060 -0.38(-3.23%)
Sep 17, 2020 11.75 12.06 11.72 11.89 235,414 -0.02(-0.17%)
Sep 16, 2020 11.52 12.17 11.30 11.91 321,558 +0.30(+2.57%)
Sep 15, 2020 11.52 12.00 11.52 11.61 189,498 +0.08(+0.69%)
Sep 14, 2020 10.97 11.90 10.97 11.53 277,607 +0.56(+5.09%)
Sep 11, 2020 11.06 11.26 10.62 10.97 265,040 -0.09(-0.81%)
Sep 10, 2020 11.59 11.95 11.00 11.06 150,252 -0.42(-3.63%)
Sep 09, 2020 11.46 11.58 11.22 11.48 201,587 +0.22(+1.94%)
Sep 08, 2020 10.76 11.49 10.51 11.26 358,957 +0.37(+3.37%)
Sep 04, 2020 11.01 11.19 10.56 10.89 231,570 +0.17(+1.57%)
Sep 03, 2020 11.29 11.54 10.67 10.72 197,897 -0.50(-4.42%)
Sep 02, 2020 11.09 11.28 11.04 11.22 383,637 +0.05(+0.44%)
Sep 01, 2020 11.16 11.21 10.84 11.17 230,345 +0.14(+1.26%)
Aug 31, 2020 11.61 11.66 11.01 11.03 337,500 -0.72(-6.16%)
Aug 28, 2020 11.54 11.82 11.43 11.75 200,721 +0.32(+2.78%)
Aug 27, 2020 11.32 11.74 11.27 11.44 171,345 +0.15(+1.32%)
Aug 26, 2020 11.73 11.83 11.27 11.29 173,657 -0.52(-4.37%)
Aug 25, 2020 11.89 11.89 11.49 11.80 157,614 +0.12(+1.06%)
Aug 24, 2020 11.13 11.70 11.03 11.68 268,077 +0.65(+5.89%)
Aug 21, 2020 11.16 11.44 10.66 11.03 162,714 -0.26(-2.28%)
Aug 20, 2020 11.09 11.64 11.02 11.29 186,247 -0.07(-0.61%)
Aug 19, 2020 11.30 11.66 11.21 11.36 249,404 +0.12(+1.06%)
Aug 18, 2020 11.38 11.38 11.04 11.24 235,170 -0.09(-0.79%)
Aug 17, 2020 11.50 12.04 11.16 11.33 246,796 -0.14(-1.21%)
Aug 14, 2020 11.38 11.63 11.26 11.47 184,489 -0.07(-0.60%)
Aug 13, 2020 11.48 11.82 11.35 11.54 175,212 -0.05(-0.43%)
Aug 12, 2020 12.18 12.40 11.50 11.59 249,877 -0.39(-3.23%)
Aug 11, 2020 11.41 12.58 11.36 11.97 449,445 +0.78(+7.00%)
Aug 10, 2020 10.66 11.89 10.53 11.19 409,948 +0.70(+6.72%)
Aug 07, 2020 11.96 12.04 10.28 10.48 836,556 -1.35(-11.40%)
Aug 06, 2020 11.26 12.27 11.05 11.83 520,553 +0.48(+4.19%)
Aug 05, 2020 11.55 12.01 11.15 11.36 309,427 -0.35(-2.97%)
Aug 04, 2020 11.26 11.73 11.26 11.70 209,971 +0.41(+3.60%)
Aug 03, 2020 11.31 11.48 11.14 11.30 252,672 +0.01(+0.09%)
Jul 31, 2020 11.30 11.54 10.93 11.29 405,373 -0.09(-0.78%)
Jul 30, 2020 10.96 11.57 10.85 11.38 290,823 +0.21(+1.91%)
Jul 29, 2020 11.18 11.33 10.92 11.16 227,818 +0.08(+0.76%)
Jul 28, 2020 11.16 11.36 10.98 11.08 266,264 -0.06(-0.53%)
Jul 27, 2020 11.82 11.84 11.06 11.14 331,644 -0.20(-1.75%)
Jul 24, 2020 10.32 11.45 10.30 11.34 826,978 +0.99(+9.59%)
Jul 23, 2020 10.63 10.72 10.13 10.35 262,829 -0.35(-3.25%)
Jul 22, 2020 10.01 10.74 9.919 10.69 221,214 +0.58(+5.69%)
Jul 21, 2020 10.44 10.65 10.03 10.12 218,722 +0.00(+0.00%)
Jul 20, 2020 10.65 10.73 9.929 10.12 254,302 -0.63(-5.86%)
Jul 17, 2020 10.89 11.00 10.47 10.75 292,562 -0.16(-1.50%)
Jul 16, 2020 10.50 10.98 10.24 10.91 253,222 +0.44(+4.17%)
Jul 15, 2020 9.582 10.59 9.582 10.47 394,641 +1.27(+13.79%)
Jul 14, 2020 8.610 9.433 8.521 9.205 426,413 +0.14(+1.53%)
Jul 13, 2020 9.741 10.06 9.066 9.066 423,861 +0.24(+2.70%)
Jul 10, 2020 8.104 8.848 7.985 8.828 336,114 +0.69(+8.54%)
Jul 09, 2020 8.421 8.610 7.836 8.134 358,198 -0.37(-4.32%)
Jul 08, 2020 8.620 8.744 8.421 8.501 287,329 -0.10(-1.15%)
Jul 07, 2020 8.898 8.898 8.154 8.600 379,627 +0.27(+3.21%)
Jul 06, 2020 8.531 8.531 8.223 8.332 184,823 +0.12(+1.45%)
Jul 02, 2020 8.788 8.888 8.124 8.213 213,625 -0.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.