Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0240	0.0240	0.0190	0.0240	405,671	+0.00(+0.00%)
Jun 29, 2022	0.0222	0.0240	0.0222	0.0240	35,100	+0.00(+0.00%)
Jun 27, 2022				0.0240	0	+0.00(+4.35%)
Jun 24, 2022	0.0174	0.0230	0.0174	0.0230	159,784	+0.00(+15.00%)
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	10,020	-0.00(-13.04%)
Jun 22, 2022	0.0236	0.0236	0.0184	0.0230	39,661	+0.00(+5.99%)
Jun 17, 2022				0.0217	0	+0.00(+9.60%)
Jun 16, 2022	0.0220	0.0229	0.0170	0.0198	236,688	-0.00(-13.54%)
Jun 15, 2022	0.0235	0.0235	0.0200	0.0229	90,550	-0.00(-4.58%)
Jun 14, 2022	0.0285	0.0300	0.0156	0.0240	432,746	-0.01(-28.99%)
Jun 13, 2022	0.0306	0.0345	0.0306	0.0338	11,612	-0.00(-2.03%)
Jun 10, 2022	0.0315	0.0345	0.0285	0.0345	9,598	+0.00(+0.00%)
Jun 08, 2022				0.0345	0	+0.00(+0.00%)
Jun 07, 2022	0.0285	0.0345	0.0285	0.0345	2,100	+0.00(+0.00%)
Jun 06, 2022	0.0338	0.0345	0.0300	0.0345	20,090	-0.00(-1.43%)
Jun 03, 2022	0.0350	0.0350	0.0345	0.0350	18,000	+0.00(+1.45%)
Jun 02, 2022	0.0338	0.0345	0.0338	0.0345	26,360	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices