Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.800	10.24	8.710	8.910	16,434,878	+0.21(+2.41%)
Apr 25, 2024	8.810	9.100	8.640	8.700	4,229,487	-0.27(-3.01%)
Apr 24, 2024	8.730	9.315	8.630	8.970	7,448,977	-0.06(-0.66%)
Apr 23, 2024	7.740	9.150	7.670	9.030	11,995,709	+1.18(+15.03%)
Apr 22, 2024	8.220	8.360	7.630	7.850	6,697,615	-0.08(-1.01%)
Apr 19, 2024	7.450	8.330	7.450	7.930	12,556,087	+0.10(+1.28%)
Apr 18, 2024	6.550	8.200	6.410	7.830	16,790,682	+1.34(+20.65%)
Apr 17, 2024	6.760	6.920	6.090	6.490	6,715,431	-0.21(-3.13%)
Apr 16, 2024	6.670	7.140	6.570	6.700	5,878,344	-0.28(-4.01%)
Apr 15, 2024	7.530	7.890	6.810	6.980	8,043,919	-0.82(-10.51%)
Apr 12, 2024	8.100	8.530	7.580	7.800	7,495,793	-0.35(-4.29%)
Apr 11, 2024	9.050	9.270	7.830	8.150	11,654,523	-0.97(-10.64%)
Apr 10, 2024	8.650	9.887	8.520	9.120	11,839,612	-0.04(-0.44%)
Apr 09, 2024	9.490	9.929	9.040	9.160	11,261,366	-0.97(-9.58%)
Apr 08, 2024	9.950	10.85	9.670	10.13	18,271,492	-0.05(-0.49%)
Apr 05, 2024	9.700	10.38	8.930	10.18	21,703,848	+0.40(+4.09%)
Apr 04, 2024	10.30	11.57	9.390	9.780	42,990,360	-1.11(-10.19%)
Apr 03, 2024	8.130	10.91	8.130	10.89	43,711,756	+2.54(+30.42%)
Apr 02, 2024	7.590	8.970	7.530	8.350	32,833,772	+0.82(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices