Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 41.35 42.91 41.17 42.91 2,734,560 +1.58(+3.83%)
Jul 30, 2002 41.05 41.99 40.89 41.32 2,537,563 -0.46(-1.11%)
Jul 29, 2002 40.17 41.84 40.13 41.79 2,082,654 +2.18(+5.51%)
Jul 26, 2002 39.36 39.62 38.57 39.61 1,247,526 +0.24(+0.62%)
Jul 25, 2002 38.70 39.92 37.90 39.36 2,810,437 +0.67(+1.72%)
Jul 24, 2002 37.48 38.87 36.81 38.70 4,910,785 -0.03(-0.09%)
Jul 23, 2002 38.87 39.99 38.12 38.73 3,752,435 -0.01(-0.02%)
Jul 22, 2002 40.72 42.53 38.37 38.74 5,864,776 -2.70(-6.52%)
Jul 19, 2002 42.32 42.53 41.08 41.44 4,632,923 -1.23(-2.88%)
Jul 17, 2002 43.54 43.88 42.03 42.67 2,162,450 +0.65(+1.54%)
Jul 12, 2002 42.49 43.33 41.68 42.02 1,798,380 -0.45(-1.07%)
Jul 11, 2002 43.58 43.83 42.32 42.48 3,045,670 -1.52(-3.46%)
Jul 10, 2002 44.89 45.14 43.97 44.00 2,539,701 -0.71(-1.58%)
Jul 09, 2002 44.57 44.71 44.57 44.71 1,278,518 +0.31(+0.70%)
Jul 08, 2002 44.63 44.63 44.40 44.40 1,704,573 -0.36(-0.81%)
Jul 05, 2002 44.63 44.80 44.38 44.76 601,320 +0.29(+0.64%)
Jul 04, 2002 43.79 44.69 43.79 44.47 1,720,247 +0.00(+0.00%)
Jul 03, 2002 43.79 44.69 43.79 44.47 1,720,247 +0.83(+1.91%)
Jul 02, 2002 43.96 44.25 43.50 43.64 2,302,212 -0.49(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.