Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.344	1.348	1.300	1.309	857,633	-0.04(-2.80%)
Jul 30, 2002	1.375	1.375	1.274	1.347	7,517,110	-0.03(-2.29%)
Jul 29, 2002	1.357	1.384	1.309	1.378	1,255,129	+0.02(+1.55%)
Jul 26, 2002	1.326	1.357	1.299	1.357	1,199,320	+0.04(+3.41%)
Jul 25, 2002	1.290	1.343	1.287	1.313	310,935	+0.02(+1.77%)
Jul 24, 2002	1.213	1.291	1.190	1.290	1,935,086	+0.08(+6.30%)
Jul 23, 2002	1.239	1.264	1.213	1.213	2,437,366	-0.03(-2.06%)
Jul 22, 2002	1.251	1.296	1.238	1.239	719,820	-0.00(-0.28%)
Jul 19, 2002	1.259	1.263	1.230	1.242	788,157	-0.05(-3.68%)
Jul 17, 2002	1.315	1.323	1.282	1.290	510,252	-0.05(-3.99%)
Jul 12, 2002	1.414	1.438	1.343	1.343	1,425,973	-0.06(-4.43%)
Jul 11, 2002	1.383	1.422	1.339	1.406	777,907	+0.02(+1.33%)
Jul 10, 2002	1.406	1.425	1.339	1.387	856,495	-0.02(-1.19%)
Jul 09, 2002	1.515	1.515	1.383	1.404	576,311	-0.11(-7.36%)
Jul 08, 2002	1.519	1.519	1.515	1.515	386,106	-0.00(-0.23%)
Jul 05, 2002	1.431	1.519	1.431	1.519	395,217	+0.09(+6.59%)
Jul 04, 2002	1.475	1.476	1.361	1.425	952,167	+0.00(+0.00%)
Jul 03, 2002	1.475	1.476	1.361	1.425	952,167	-0.06(-3.96%)
Jul 02, 2002	1.506	1.515	1.475	1.484	584,284	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices