Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.88 +0.03 (+0.23%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.542	1.547	1.527	1.528	527,897	-0.01(-0.88%)
Jul 29, 2004	1.535	1.544	1.525	1.542	554,756	+0.02(+1.08%)
Jul 28, 2004	1.515	1.545	1.500	1.526	762,403	+0.01(+0.64%)
Jul 27, 2004	1.505	1.532	1.500	1.516	402,896	+0.01(+0.90%)
Jul 26, 2004	1.517	1.524	1.500	1.502	755,171	-0.01(-0.51%)
Jul 23, 2004	1.515	1.527	1.510	1.510	616,740	-0.01(-0.38%)
Jul 22, 2004	1.510	1.521	1.510	1.516	1,281,002	+0.00(+0.00%)
Jul 21, 2004	1.546	1.549	1.510	1.516	946,289	-0.02(-1.32%)
Jul 20, 2004	1.539	1.549	1.525	1.536	762,403	+0.01(+0.63%)
Jul 19, 2004	1.524	1.541	1.515	1.527	1,095,050	+0.00(+0.13%)
Jul 16, 2004	1.533	1.533	1.513	1.525	807,858	+0.01(+0.70%)
Jul 15, 2004	1.525	1.537	1.510	1.514	396,697	-0.00(-0.06%)
Jul 14, 2004	1.515	1.528	1.505	1.515	519,632	-0.00(-0.13%)
Jul 13, 2004	1.519	1.519	1.506	1.517	462,813	-0.00(-0.19%)
Jul 12, 2004	1.543	1.544	1.512	1.520	641,534	-0.02(-1.20%)
Jul 09, 2004	1.545	1.546	1.522	1.538	550,624	+0.02(+1.15%)
Jul 08, 2004	1.548	1.549	1.521	1.521	704,551	-0.02(-1.20%)
Jul 07, 2004	1.545	1.558	1.531	1.539	620,873	-0.01(-0.38%)
Jul 06, 2004	1.539	1.559	1.539	1.545	694,220	+0.01(+0.63%)
Jul 02, 2004	1.539	1.543	1.525	1.535	387,400	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices