Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.70 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.593	9.658	9.437	9.636	585,768	+0.05(+0.54%)
Jul 28, 2022	9.481	9.593	9.411	9.584	378,693	+0.14(+1.47%)
Jul 27, 2022	9.455	9.541	9.303	9.446	774,457	-0.03(-0.36%)
Jul 26, 2022	9.411	9.532	9.325	9.481	551,543	+0.06(+0.64%)
Jul 25, 2022	9.325	9.429	9.243	9.420	539,492	+0.15(+1.59%)
Jul 22, 2022	9.238	9.334	9.126	9.273	714,192	+0.05(+0.56%)
Jul 21, 2022	9.057	9.221	8.983	9.221	594,892	+0.15(+1.62%)
Jul 20, 2022	8.988	9.109	8.921	9.074	608,227	+0.09(+0.96%)
Jul 19, 2022	8.815	9.065	8.815	8.988	619,125	+0.28(+3.18%)
Jul 18, 2022	8.745	8.849	8.659	8.711	518,464	+0.05(+0.60%)
Jul 15, 2022	8.667	8.702	8.477	8.659	713,194	+0.10(+1.11%)
Jul 14, 2022	8.650	8.650	8.460	8.564	630,287	-0.10(-1.20%)
Jul 13, 2022	8.866	8.866	8.659	8.667	625,935	-0.20(-2.24%)
Jul 12, 2022	8.849	9.022	8.815	8.866	575,715	+0.02(+0.20%)
Jul 11, 2022	8.849	9.031	8.711	8.849	663,113	+0.10(+1.09%)
Jul 08, 2022	8.823	8.845	8.659	8.754	908,542	-0.09(-0.98%)
Jul 07, 2022	8.901	8.960	8.763	8.840	504,510	+0.05(+0.59%)
Jul 06, 2022	9.169	9.204	8.771	8.789	680,722	-0.34(-3.70%)
Jul 05, 2022	8.970	9.143	8.849	9.126	900,662	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices