Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

43.02 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8085	0.8085	0.8085	0.8085	8,657	-0.01(-1.48%)
Jul 30, 2002	0.8207	0.8207	0.8207	0.8207	0	+0.00(+0.00%)
Jul 29, 2002	0.8207	0.8207	0.8207	0.8207	8,657	+0.03(+3.47%)
Jul 26, 2002	0.7932	0.7932	0.7932	0.7932	0	+0.00(+0.00%)
Jul 25, 2002	0.7932	0.7932	0.7932	0.7932	12,368	-0.00(-0.41%)
Jul 24, 2002	0.7964	0.7964	0.7964	0.7964	6,184	-0.02(-2.86%)
Jul 23, 2002	0.8199	0.8199	0.8199	0.8199	0	+0.00(+0.00%)
Jul 22, 2002	0.8199	0.8199	0.8199	0.8199	0	+0.00(+0.00%)
Jul 19, 2002	0.8199	0.8199	0.8199	0.8199	0	-0.00(-0.10%)
Jul 17, 2002	0.8207	0.8207	0.8207	0.8207	0	-0.01(-0.98%)
Jul 12, 2002	0.8328	0.8328	0.8287	0.8287	35,867	-0.00(-0.49%)
Jul 11, 2002	0.8328	0.8328	0.8328	0.8328	7,420	-0.00(-0.48%)
Jul 10, 2002	0.8368	0.8368	0.8368	0.8368	6,431,407	-0.01(-1.43%)
Jul 09, 2002	0.8490	0.8490	0.8490	0.8490	2,473	+0.02(+2.44%)
Jul 08, 2002	0.8287	0.8287	0.8287	0.8287	0	+0.00(+0.00%)
Jul 05, 2002	0.8287	0.8287	0.8287	0.8287	0	+0.00(+0.00%)
Jul 04, 2002	0.8287	0.8287	0.8287	0.8287	61,840	+0.00(+0.00%)
Jul 03, 2002	0.8287	0.8287	0.8287	0.8287	61,840	+0.01(+0.89%)
Jul 02, 2002	0.8287	0.8287	0.8215	0.8215	98,944	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emrg Mkts Ishares MSCI ETF (NY: EEM )

Historical Prices