Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.680 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.206	4.312	4.197	4.283	635,783	+0.09(+2.07%)
Jul 30, 2018	4.274	4.283	4.196	4.196	774,290	-0.05(-1.14%)
Jul 27, 2018	4.312	4.331	4.235	4.245	776,416	-0.04(-0.90%)
Jul 26, 2018	4.293	4.341	4.254	4.283	1,143,269	-0.03(-0.67%)
Jul 25, 2018	4.225	4.312	4.225	4.312	588,269	+0.12(+2.76%)
Jul 24, 2018	4.225	4.267	4.196	4.196	1,009,784	-0.04(-0.91%)
Jul 23, 2018	4.254	4.298	4.216	4.235	669,953	-0.09(-2.01%)
Jul 20, 2018	4.312	4.346	4.245	4.322	1,266,498	+0.01(+0.22%)
Jul 19, 2018	4.177	4.341	4.177	4.312	1,144,638	+0.04(+0.90%)
Jul 18, 2018	4.264	4.312	4.245	4.274	703,361	-0.01(-0.23%)
Jul 17, 2018	4.254	4.351	4.254	4.283	831,707	+0.00(+0.00%)
Jul 16, 2018	4.225	4.341	4.225	4.283	619,941	+0.05(+1.14%)
Jul 13, 2018	4.216	4.274	4.216	4.235	578,315	+0.00(+0.00%)
Jul 12, 2018	4.283	4.322	4.235	4.235	637,601	-0.03(-0.68%)
Jul 11, 2018	4.341	4.388	4.264	4.264	879,560	-0.11(-2.43%)
Jul 10, 2018	4.409	4.409	4.341	4.370	498,502	-0.05(-1.09%)
Jul 09, 2018	4.524	4.534	4.418	4.418	667,611	-0.09(-1.93%)
Jul 06, 2018	4.399	4.505	4.399	4.505	1,063,273	+0.10(+2.19%)
Jul 05, 2018	4.409	4.447	4.389	4.409	921,562	+0.00(+0.00%)
Jul 03, 2018		4.409	4.409	4.409	0	+0.11(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices