Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

185.20 -4.80 (-2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	326.64	338.48	326.64	334.80	467,767	+5.28(+1.60%)
Jul 29, 2021	325.93	331.52	324.48	329.52	186,646	+5.02(+1.55%)
Jul 28, 2021	323.46	326.89	320.68	324.50	185,210	-0.34(-0.10%)
Jul 27, 2021	327.95	331.38	323.62	324.84	560,169	-4.89(-1.48%)
Jul 26, 2021	329.41	333.43	328.35	329.73	233,119	-0.24(-0.07%)
Jul 23, 2021	324.53	330.60	323.89	329.97	251,752	+4.79(+1.47%)
Jul 22, 2021	327.24	327.88	321.09	325.18	250,602	-0.70(-0.21%)
Jul 21, 2021	321.49	327.06	321.35	325.88	358,668	+7.15(+2.24%)
Jul 20, 2021	313.07	320.68	309.29	318.73	659,841	+7.44(+2.39%)
Jul 19, 2021	314.98	317.77	308.76	311.29	472,673	-9.19(-2.87%)
Jul 16, 2021	332.04	332.28	319.43	320.48	369,220	-9.10(-2.76%)
Jul 15, 2021	328.87	332.49	326.80	329.58	301,286	-1.30(-0.39%)
Jul 14, 2021	329.95	334.88	329.69	330.88	285,559	+1.17(+0.35%)
Jul 13, 2021	329.91	330.39	327.50	329.71	376,235	-0.57(-0.17%)
Jul 12, 2021	327.58	332.27	323.78	330.28	368,287	+0.39(+0.12%)
Jul 09, 2021	327.45	331.57	324.63	329.89	282,652	+7.69(+2.39%)
Jul 08, 2021	320.13	326.36	315.67	322.20	415,747	-2.79(-0.86%)
Jul 07, 2021	335.22	336.43	323.93	324.99	508,046	-9.70(-2.90%)
Jul 06, 2021	331.59	336.14	328.53	334.69	396,936	+2.76(+0.83%)
Jul 02, 2021	327.95	332.99	325.43	331.93	239,502	+5.66(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices