Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.094	6.206	6.094	6.206	103,970	+0.10(+1.62%)
Jul 28, 2016	6.100	6.166	6.080	6.107	249,393	-0.03(-0.43%)
Jul 27, 2016	6.146	6.259	6.133	6.133	243,423	-0.03(-0.43%)
Jul 26, 2016	6.160	6.252	6.153	6.160	147,849	-0.06(-0.96%)
Jul 25, 2016	6.338	6.338	6.173	6.219	261,056	-0.13(-1.98%)
Jul 22, 2016	6.272	6.375	6.272	6.344	143,251	+0.07(+1.05%)
Jul 21, 2016	6.338	6.410	6.245	6.278	357,993	-0.06(-0.94%)
Jul 20, 2016	6.179	6.338	6.146	6.338	227,367	+0.13(+2.02%)
Jul 19, 2016	6.199	6.226	6.120	6.212	227,532	+0.03(+0.53%)
Jul 18, 2016	6.127	6.192	6.074	6.179	253,361	+0.05(+0.75%)
Jul 15, 2016	6.226	6.226	6.080	6.133	307,418	-0.04(-0.64%)
Jul 14, 2016	6.186	6.239	6.107	6.173	287,698	+0.01(+0.21%)
Jul 13, 2016	6.384	6.384	6.136	6.160	306,188	-0.15(-2.30%)
Jul 12, 2016	6.311	6.377	6.269	6.305	202,849	+0.12(+1.92%)
Jul 11, 2016	6.199	6.318	6.179	6.186	176,876	+0.01(+0.21%)
Jul 08, 2016	6.160	6.113	6.113	6.173	249,685	+0.06(+0.97%)
Jul 07, 2016	6.160	6.239	6.100	6.113	372,357	+0.01(+0.11%)
Jul 06, 2016	5.988	6.113	5.942	6.107	214,757	+0.04(+0.65%)
Jul 05, 2016	6.074	6.107	5.955	6.067	273,227	-0.10(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices