Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.463	7.731	7.440	7.534	202,964	+0.07(+0.95%)
Jul 30, 2018	7.456	7.463	7.393	7.463	124,214	+0.10(+1.39%)
Jul 27, 2018	7.566	7.589	7.345	7.361	125,500	-0.20(-2.70%)
Jul 26, 2018	7.471	7.589	7.448	7.566	203,934	+0.07(+0.94%)
Jul 25, 2018	7.385	7.495	7.361	7.495	236,140	+0.09(+1.17%)
Jul 24, 2018	7.424	7.511	7.306	7.408	261,171	+0.06(+0.75%)
Jul 23, 2018	7.369	7.393	7.302	7.353	189,953	+0.06(+0.75%)
Jul 20, 2018	7.401	7.424	7.290	7.298	76,140	-0.13(-1.80%)
Jul 19, 2018	7.432	7.534	7.345	7.432	640,261	+0.21(+2.94%)
Jul 18, 2018	7.117	7.267	7.102	7.220	162,798	+0.11(+1.62%)
Jul 17, 2018	7.141	7.143	7.094	7.105	93,266	-0.03(-0.40%)
Jul 16, 2018	7.149	7.165	7.110	7.133	86,067	-0.03(-0.44%)
Jul 13, 2018	7.196	7.228	7.094	7.165	347,901	-0.03(-0.44%)
Jul 12, 2018	7.220	7.220	7.125	7.196	182,648	+0.06(+0.77%)
Jul 11, 2018	7.149	7.228	7.126	7.141	139,300	-0.07(-0.98%)
Jul 10, 2018	7.243	7.298	7.188	7.212	196,183	-0.03(-0.43%)
Jul 09, 2018	7.267	7.275	7.235	7.243	133,009	+0.02(+0.22%)
Jul 06, 2018	7.204	7.251	7.125	7.228	91,059	+0.06(+0.88%)
Jul 05, 2018	7.196	7.196	7.133	7.165	127,013	+0.03(+0.44%)
Jul 03, 2018		7.133	7.133	7.133	0	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices