Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

6.000 +0.200 (+3.45%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.510	5.425	4.250	5.100	21,326	+0.50(+10.87%)
Jul 30, 2024	4.690	4.740	4.300	4.600	58,333	+0.03(+0.66%)
Jul 29, 2024	5.000	5.110	4.109	4.570	78,750	-0.05(-1.08%)
Jul 26, 2024	3.750	4.620	3.615	4.620	60,257	+1.04(+29.05%)
Jul 25, 2024	3.620	3.615	3.400	3.580	315,719	+0.07(+1.97%)
Jul 24, 2024	3.400	3.650	3.284	3.511	15,026	+0.29(+9.04%)
Jul 23, 2024	3.510	3.510	3.220	3.220	6,107	-0.07(-2.28%)
Jul 22, 2024	3.314	3.650	3.295	3.295	4,746	-0.06(-1.64%)
Jul 19, 2024	3.400	3.400	3.330	3.350	1,472	-0.30(-8.22%)
Jul 18, 2024	3.650	3.650	3.650	3.650	314	+0.02(+0.41%)
Jul 16, 2024				3.635	201	+0.12(+3.56%)
Jul 15, 2024	3.510	3.510	3.510	3.510	573	-0.13(-3.57%)
Jul 12, 2024	3.620	3.640	3.600	3.640	522	-0.12(-3.24%)
Jul 11, 2024	3.762	3.762	3.762	3.762	446	-0.04(-1.02%)
Jul 10, 2024	3.616	3.840	3.500	3.801	8,792	+0.15(+4.13%)
Jul 05, 2024				3.650	236	+0.11(+3.11%)
Jul 03, 2024	4.010	4.010	3.500	3.540	8,070	-0.46(-11.50%)
Jul 02, 2024	3.810	4.200	3.810	4.000	5,870	-0.13(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices