Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.65 -0.87 (-4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.477	8.742	8.345	8.716	28,219,272	+0.22(+2.60%)
Jul 30, 2020	8.469	8.539	8.257	8.495	10,757,391	-0.08(-0.93%)
Jul 29, 2020	8.389	8.672	8.301	8.575	12,252,725	+0.20(+2.43%)
Jul 28, 2020	8.575	8.601	8.372	8.372	8,967,935	-0.24(-2.77%)
Jul 27, 2020	8.451	8.628	8.363	8.610	6,188,530	+0.11(+1.35%)
Jul 24, 2020	8.654	8.694	8.495	8.495	10,401,550	-0.18(-2.04%)
Jul 23, 2020	8.619	8.778	8.517	8.672	8,465,186	+0.06(+0.72%)
Jul 22, 2020	8.495	8.663	8.433	8.610	10,831,193	+0.08(+0.93%)
Jul 21, 2020	8.477	8.681	8.469	8.530	15,025,346	+0.10(+1.15%)
Jul 20, 2020	8.477	8.526	8.279	8.433	8,147,581	-0.11(-1.24%)
Jul 17, 2020	8.619	8.645	8.482	8.539	8,166,734	-0.04(-0.51%)
Jul 16, 2020	8.460	8.787	8.424	8.583	13,327,586	+0.07(+0.83%)
Jul 15, 2020	8.619	8.720	8.420	8.513	9,243,467	+0.11(+1.37%)
Jul 14, 2020	8.292	8.469	8.177	8.398	10,015,961	+0.06(+0.74%)
Jul 13, 2020	8.283	8.460	8.032	8.336	15,658,997	+0.16(+1.94%)
Jul 10, 2020	7.948	8.190	7.921	8.177	8,283,599	+0.25(+3.12%)
Jul 09, 2020	8.133	8.151	7.903	7.930	10,644,474	-0.20(-2.50%)
Jul 08, 2020	8.062	8.168	7.921	8.133	9,961,081	+0.12(+1.54%)
Jul 07, 2020	8.372	8.407	8.001	8.009	12,149,646	-0.46(-5.42%)
Jul 06, 2020	8.477	8.539	8.345	8.469	10,155,175	+0.16(+1.91%)
Jul 02, 2020	8.469	8.606	8.283	8.310	10,878,070	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices