Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

10.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.400	9.494	9.193	9.319	209,840	-0.06(-0.65%)
Jul 30, 2020	9.339	9.400	9.278	9.379	62,017	-0.02(-0.22%)
Jul 29, 2020	9.278	9.400	9.244	9.400	109,463	+0.15(+1.61%)
Jul 28, 2020	9.136	9.332	9.136	9.251	87,880	+0.12(+1.33%)
Jul 27, 2020	9.042	9.143	9.008	9.129	82,432	+0.09(+1.05%)
Jul 24, 2020	9.190	9.278	9.028	9.035	107,140	-0.17(-1.84%)
Jul 23, 2020	9.305	9.346	9.150	9.204	55,772	-0.10(-1.09%)
Jul 22, 2020	9.129	9.373	9.102	9.305	99,431	+0.16(+1.70%)
Jul 21, 2020	9.075	9.169	9.001	9.150	111,425	+0.16(+1.73%)
Jul 20, 2020	8.987	9.035	8.920	8.994	84,267	-0.03(-0.37%)
Jul 17, 2020	9.082	9.116	8.967	9.028	139,400	-0.03(-0.30%)
Jul 16, 2020	8.960	9.202	8.959	9.055	96,254	-0.03(-0.30%)
Jul 15, 2020	8.819	9.102	8.819	9.082	182,583	+0.43(+5.00%)
Jul 14, 2020	8.447	8.670	8.433	8.650	114,958	+0.19(+2.24%)
Jul 13, 2020	8.582	8.616	8.440	8.460	355,507	-0.03(-0.40%)
Jul 10, 2020	8.298	8.501	8.166	8.494	99,593	+0.20(+2.44%)
Jul 09, 2020	8.535	8.535	8.224	8.291	154,567	-0.27(-3.16%)
Jul 08, 2020	8.474	8.599	8.393	8.562	162,693	+0.12(+1.44%)
Jul 07, 2020	8.656	8.663	8.420	8.440	187,368	-0.26(-3.03%)
Jul 06, 2020	8.771	8.798	8.616	8.704	151,721	+0.13(+1.50%)
Jul 02, 2020	8.920	8.920	8.555	8.575	584,091	-0.16(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Mortgage REIT Income ETF (NY: MORT )

Historical Prices