Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

141.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.942	1.953	1.935	1.950	739,540	+0.03(+1.59%)
Jul 28, 2005	1.911	1.928	1.904	1.919	452,236	+0.01(+0.45%)
Jul 27, 2005	1.898	1.913	1.895	1.911	582,587	+0.01(+0.45%)
Jul 26, 2005	1.901	1.908	1.897	1.902	822,007	+0.00(+0.08%)
Jul 25, 2005	1.906	1.913	1.898	1.901	641,112	-0.01(-0.73%)
Jul 22, 2005	1.924	1.924	1.911	1.915	465,538	-0.01(-0.62%)
Jul 21, 2005	1.933	1.936	1.916	1.927	952,357	-0.01(-0.76%)
Jul 20, 2005	1.925	1.942	1.913	1.941	476,178	+0.00(+0.19%)
Jul 19, 2005	1.923	1.942	1.923	1.937	481,499	+0.01(+0.76%)
Jul 18, 2005	1.924	1.926	1.917	1.923	798,065	+0.00(+0.20%)
Jul 15, 2005	1.918	1.928	1.913	1.919	742,200	-0.00(-0.08%)
Jul 14, 2005	1.930	1.937	1.914	1.921	484,159	-0.00(-0.18%)
Jul 13, 2005	1.922	1.924	1.908	1.924	407,013	-0.00(-0.10%)
Jul 12, 2005	1.924	1.934	1.919	1.926	643,772	+0.02(+0.85%)
Jul 11, 2005	1.899	1.921	1.899	1.910	712,938	-0.01(-0.74%)
Jul 08, 2005	1.893	1.924	1.893	1.924	497,460	+0.03(+1.67%)
Jul 07, 2005	1.887	1.893	1.880	1.892	744,860	-0.01(-0.44%)
Jul 06, 2005	1.913	1.913	1.900	1.901	486,819	-0.01(-0.67%)
Jul 05, 2005	1.902	1.913	1.899	1.913	420,314	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices