Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,777.44 +4.82 (+0.17%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1211	1211	1190	1207	181,700	-2.33(-0.19%)
Jul 30, 2020	1194	1231	1194	1210	253,263	+30.20(+2.56%)
Jul 29, 2020	1170	1185	1164	1180	187,591	+13.40(+1.15%)
Jul 28, 2020	1180	1180	1165	1166	142,134	-4.65(-0.40%)
Jul 27, 2020	1169	1180	1162	1171	228,656	+2.21(+0.19%)
Jul 24, 2020	1168	1179	1162	1169	136,000	+0.13(+0.01%)
Jul 23, 2020	1178	1179	1160	1168	162,226	-0.52(-0.04%)
Jul 22, 2020	1160	1176	1160	1169	212,070	+13.21(+1.14%)
Jul 21, 2020	1154	1164	1146	1156	143,611	-0.35(-0.03%)
Jul 20, 2020	1157	1164	1145	1156	113,689	-1.18(-0.10%)
Jul 17, 2020	1157	1159	1136	1157	139,100	+7.98(+0.69%)
Jul 16, 2020	1150	1158	1148	1149	154,116	+0.09(+0.01%)
Jul 15, 2020	1146	1156	1142	1149	295,903	+15.86(+1.40%)
Jul 14, 2020	1108	1138	1107	1133	218,479	+25.04(+2.26%)
Jul 13, 2020	1120	1132	1106	1108	162,787	-5.26(-0.47%)
Jul 10, 2020	1106	1115	1090	1114	160,000	+5.83(+0.53%)
Jul 09, 2020	1116	1116	1095	1108	118,579	-10.22(-0.91%)
Jul 08, 2020	1127	1131	1104	1118	157,498	-10.60(-0.94%)
Jul 07, 2020	1137	1145	1127	1129	138,616	-8.80(-0.77%)
Jul 06, 2020	1158	1160	1134	1137	230,334	-11.59(-1.01%)
Jul 02, 2020	1140	1153	1135	1149	249,800	+18.49(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices