Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

33.66 -0.33 (-0.96%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.700	6.770	5.640	6.730	457,012	+1.07(+18.90%)
Jul 30, 2009	4.780	5.760	4.750	5.660	278,634	+0.80(+16.46%)
Jul 29, 2009	4.630	5.010	4.610	4.860	142,346	+0.23(+4.97%)
Jul 28, 2009	4.480	4.690	4.350	4.630	127,327	+0.08(+1.76%)
Jul 27, 2009	4.650	4.710	4.370	4.550	208,124	-0.28(-5.80%)
Jul 24, 2009	4.470	4.830	4.320	4.830	1,123	+0.36(+8.05%)
Jul 23, 2009	4.080	4.530	4.070	4.470	328,606	+0.43(+10.64%)
Jul 22, 2009	3.720	4.040	3.720	4.040	213,032	+0.32(+8.60%)
Jul 21, 2009	3.710	3.880	3.620	3.720	169,626	+0.06(+1.64%)
Jul 20, 2009	3.610	3.710	3.483	3.660	242,322	+0.12(+3.39%)
Jul 17, 2009	3.490	3.540	3.290	3.540	286,527	+0.12(+3.51%)
Jul 16, 2009	3.530	3.580	3.260	3.420	83,997	-0.11(-3.12%)
Jul 15, 2009	3.300	3.530	3.240	3.530	129,753	+0.24(+7.29%)
Jul 14, 2009	3.310	3.360	3.150	3.290	73,324	-0.04(-1.20%)
Jul 13, 2009	3.200	3.420	3.120	3.330	134,820	+0.01(+0.30%)
Jul 10, 2009	3.030	3.390	3.010	3.320	105,400	+0.24(+7.79%)
Jul 09, 2009	3.140	3.220	3.020	3.080	81,241	-0.03(-0.96%)
Jul 08, 2009	3.140	3.230	3.070	3.110	74,828	-0.03(-0.96%)
Jul 07, 2009	3.170	3.310	3.110	3.140	111,778	-0.02(-0.63%)
Jul 06, 2009	3.270	3.350	3.100	3.160	112,458	-0.15(-4.53%)
Jul 02, 2009	3.700	3.720	3.300	3.310	210,829	-0.49(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices