Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.751	1.688	1.121	1.121	342,919,168	-0.92(-45.21%)
Jul 26, 2002	2.136	2.179	1.891	2.045	13,431,805	-0.09(-4.26%)
Jul 25, 2002	2.277	2.368	2.101	2.136	11,286,439	-0.18(-7.86%)
Jul 24, 2002	2.186	2.508	2.080	2.319	14,236,531	+0.10(+4.42%)
Jul 23, 2002	2.452	2.452	2.179	2.221	16,926,660	-0.08(-3.35%)
Jul 22, 2002	2.452	2.592	2.298	2.298	12,829,795	-0.22(-8.89%)
Jul 19, 2002	2.767	2.767	2.389	2.522	11,345,826	-0.36(-12.62%)
Jul 17, 2002	2.907	2.970	2.809	2.886	13,443,939	+0.28(+10.75%)
Jul 12, 2002	2.697	2.718	2.564	2.606	9,397,467	-0.06(-2.11%)
Jul 11, 2002	2.522	2.781	2.494	2.662	11,573,811	+0.08(+3.26%)
Jul 10, 2002	2.648	2.711	2.501	2.578	6,581,995	-0.05(-1.87%)
Jul 09, 2002	2.662	2.711	2.613	2.627	7,337,898	-0.04(-1.32%)
Jul 08, 2002	2.592	2.795	2.592	2.662	5,803,108	+0.14(+5.56%)
Jul 05, 2002	2.522	2.578	2.459	2.522	3,411,057	+0.04(+1.41%)
Jul 04, 2002	2.333	2.494	2.256	2.487	13,140,721	+0.00(+0.00%)
Jul 03, 2002	2.333	2.494	2.256	2.487	13,140,579	+0.00(+0.00%)
Jul 02, 2002	2.347	2.508	2.242	2.487	10,064,717	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices