Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gorman-Rupp Company (NY: GRC )

34.54 +1.03 (+3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.451	3.464	3.429	3.457	8,869	-0.01(-0.16%)
Jul 30, 2003	3.439	3.462	3.439	3.462	7,391	+0.04(+1.09%)
Jul 29, 2003	3.457	3.462	3.415	3.425	5,543	-0.02(-0.48%)
Jul 28, 2003	3.415	3.464	3.414	3.441	14,043	+0.03(+0.77%)
Jul 25, 2003	3.452	3.457	3.401	3.415	7,021	-0.02(-0.73%)
Jul 24, 2003	3.422	3.475	3.422	3.440	9,239	+0.02(+0.53%)
Jul 23, 2003	3.462	3.462	3.373	3.422	10,717	-0.06(-1.59%)
Jul 22, 2003	3.339	3.477	3.339	3.477	22,173	+0.15(+4.58%)
Jul 21, 2003	3.328	3.346	3.325	3.325	26,978	-0.01(-0.21%)
Jul 18, 2003	3.401	3.408	3.328	3.332	19,586	-0.08(-2.36%)
Jul 17, 2003	3.443	3.457	3.411	3.412	13,304	-0.04(-1.08%)
Jul 16, 2003	3.464	3.464	3.429	3.450	7,760	-0.01(-0.20%)
Jul 15, 2003	3.443	3.457	3.415	3.457	2,586	-0.01(-0.20%)
Jul 14, 2003	3.464	3.470	3.451	3.464	10,347	+0.00(+0.00%)
Jul 11, 2003	3.464	3.464	3.436	3.464	16,999	+0.01(+0.20%)
Jul 10, 2003	3.461	3.464	3.422	3.457	49,152	+0.00(+0.00%)
Jul 09, 2003	3.380	3.464	3.376	3.457	56,173	+0.08(+2.25%)
Jul 08, 2003	3.311	3.380	3.297	3.380	21,804	+0.06(+1.67%)
Jul 07, 2003	3.263	3.358	3.263	3.325	22,912	+0.08(+2.56%)
Jul 03, 2003	3.270	3.270	3.242	3.242	3,326	-0.01(-0.21%)
Jul 02, 2003	3.277	3.318	3.207	3.249	30,673	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gorman-Rupp Company (NY: GRC )

Historical Prices