Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0690	0.0750	0.0690	0.0740	100,189	+0.00(+7.25%)
Jul 29, 2021	0.0655	0.0725	0.0655	0.0690	102,677	-0.00(-1.43%)
Jul 28, 2021	0.0710	0.0714	0.0664	0.0700	499,318	-0.00(-2.10%)
Jul 27, 2021	0.0718	0.0734	0.0690	0.0715	274,153	+0.00(+0.70%)
Jul 26, 2021	0.0726	0.0740	0.0700	0.0710	71,031	+0.00(+1.28%)
Jul 23, 2021	0.0690	0.0739	0.0690	0.0701	22,500	+0.00(+1.59%)
Jul 22, 2021	0.0745	0.0760	0.0681	0.0690	49,000	-0.00(-4.17%)
Jul 21, 2021	0.0720	0.0770	0.0720	0.0720	38,698	-0.00(-0.55%)
Jul 20, 2021	0.0719	0.0789	0.0700	0.0724	121,897	-0.00(-1.50%)
Jul 19, 2021	0.0688	0.0739	0.0688	0.0735	130,844	+0.01(+13.08%)
Jul 16, 2021	0.0686	0.0716	0.0650	0.0650	89,104	-0.00(-5.25%)
Jul 15, 2021	0.0713	0.0737	0.0686	0.0686	64,937	-0.00(-3.92%)
Jul 14, 2021	0.0806	0.0820	0.0684	0.0714	292,777	-0.01(-11.19%)
Jul 13, 2021	0.0780	0.0809	0.0780	0.0804	47,717	+0.00(+4.55%)
Jul 12, 2021	0.0716	0.0799	0.0716	0.0769	106,836	-0.01(-6.22%)
Jul 09, 2021	0.0814	0.0820	0.0716	0.0820	100,000	+0.00(+0.00%)
Jul 08, 2021	0.0820	0.0820	0.0788	0.0820	80,262	+0.00(+1.99%)
Jul 07, 2021	0.0760	0.0840	0.0760	0.0804	70,874	+0.00(+2.03%)
Jul 06, 2021	0.0834	0.0840	0.0760	0.0788	63,534	-0.00(-5.52%)
Jul 02, 2021	0.0864	0.0896	0.0818	0.0834	126,323	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices