Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0390	20	+0.00(+0.00%)
Jul 28, 2022	0.0330	0.0390	0.0330	0.0390	12,100	+0.00(+0.00%)
Jul 27, 2022	0.0334	0.0390	0.0334	0.0390	3,025	+0.00(+0.00%)
Jul 26, 2022	0.0390	0.0390	0.0310	0.0390	62,100	+0.00(+0.00%)
Jul 22, 2022				0.0390	0	+0.01(+16.42%)
Jul 21, 2022	0.0375	0.0375	0.0310	0.0335	27,181	-0.01(-14.10%)
Jul 20, 2022	0.0350	0.0470	0.0350	0.0390	130,095	+0.00(+0.00%)
Jul 19, 2022	0.0390	0.0390	0.0390	0.0390	25,200	+0.00(+0.00%)
Jul 18, 2022	0.0318	0.0390	0.0318	0.0390	20,800	+0.00(+2.63%)
Jul 15, 2022	0.0380	0.0380	0.0325	0.0380	2,451	-0.00(-2.56%)
Jul 14, 2022	0.0325	0.0390	0.0325	0.0390	1,100	+0.00(+3.17%)
Jul 13, 2022	0.0245	0.0378	0.0200	0.0378	451,197	+0.02(+71.82%)
Jul 12, 2022	0.0191	0.0220	0.0191	0.0220	51,950	+0.00(+0.00%)
Jul 11, 2022	0.0225	0.0225	0.0170	0.0220	224,090	-0.00(-11.65%)
Jul 08, 2022	0.0248	0.0249	0.0248	0.0249	55,000	+0.00(+0.40%)
Jul 07, 2022	0.0249	0.0249	0.0220	0.0248	38,623	+0.00(+5.53%)
Jul 06, 2022	0.0221	0.0235	0.0220	0.0235	17,005	-0.00(-5.62%)
Jul 05, 2022	0.0195	0.0249	0.0195	0.0249	81,700	+0.00(+21.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices