Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

3.436 -0.029 (-0.84%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.430	4.430	4.240	4.310	216,517	-0.01(-0.23%)
Jul 28, 2022	4.500	4.500	4.320	4.320	178,046	+0.12(+2.86%)
Jul 27, 2022	4.071	4.210	4.071	4.200	89,391	-0.01(-0.36%)
Jul 26, 2022	4.190	4.330	4.110	4.215	60,116	-0.03(-0.80%)
Jul 25, 2022	4.200	4.270	4.120	4.249	334,509	+0.06(+1.41%)
Jul 22, 2022	4.367	4.370	4.165	4.190	68,846	+0.01(+0.24%)
Jul 21, 2022	4.050	4.290	4.050	4.180	120,293	-0.03(-0.71%)
Jul 20, 2022	4.290	4.290	4.090	4.210	117,272	+0.02(+0.48%)
Jul 19, 2022	4.010	4.220	4.010	4.190	126,276	-0.08(-1.87%)
Jul 18, 2022	4.235	4.290	4.180	4.270	381,857	+0.09(+2.15%)
Jul 15, 2022	4.240	4.240	4.100	4.180	1,980,474	+0.01(+0.24%)
Jul 14, 2022	4.160	4.200	4.030	4.170	119,433	+0.19(+4.91%)
Jul 13, 2022	3.900	4.060	3.900	3.975	165,147	-0.28(-6.69%)
Jul 12, 2022	4.350	4.350	4.070	4.260	53,622	+0.08(+1.94%)
Jul 11, 2022	4.265	4.270	4.090	4.179	178,561	-0.09(-2.13%)
Jul 08, 2022	4.330	4.330	4.140	4.270	102,473	+0.18(+4.40%)
Jul 07, 2022	4.060	4.150	4.060	4.090	139,794	+0.03(+0.74%)
Jul 06, 2022	4.150	4.150	4.020	4.060	83,622	+0.02(+0.50%)
Jul 05, 2022	4.029	4.100	3.890	4.040	273,410	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cspc Pharmaceutical Group Ltd ADR (OP: CSPCY )

Historical Prices