Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1887 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0486	0.0799	0.0486	0.0560	438,700	+0.01(+12.00%)
Jul 30, 2020	0.0450	0.0500	0.0450	0.0500	90,500	+0.01(+31.23%)
Jul 29, 2020	0.0450	0.0450	0.0381	0.0381	12,675	-0.00(-5.46%)
Jul 28, 2020	0.0403	0.0403	0.0403	0.0403	4,000	+0.00(+5.50%)
Jul 27, 2020	0.0450	0.0450	0.0381	0.0382	6,475	-0.01(-15.11%)
Jul 24, 2020	0.0450	0.0450	0.0427	0.0450	3,200	+0.00(+8.43%)
Jul 23, 2020	0.0415	0.0415	0.0415	0.0415	4,650	-0.00(-7.78%)
Jul 22, 2020	0.0449	0.0450	0.0449	0.0450	6,300	+0.00(+7.40%)
Jul 21, 2020	0.0361	0.0441	0.0361	0.0419	29,420	+0.01(+26.59%)
Jul 20, 2020		0.0331	0.0331	0.0331	75	+0.00(+0.00%)
Jul 17, 2020	0.0331	0.0331	0.0331	0.0331	220,000	-0.00(-0.30%)
Jul 16, 2020	0.0437	0.0437	0.0332	0.0332	215,180	-0.01(-16.16%)
Jul 15, 2020	0.0359	0.0396	0.0358	0.0396	16,700	-0.00(-1.00%)
Jul 14, 2020	0.0465	0.0465	0.0400	0.0400	29,000	-0.00(-2.91%)
Jul 13, 2020	0.0359	0.0413	0.0340	0.0412	55,000	+0.01(+20.82%)
Jul 10, 2020	0.0315	0.0341	0.0315	0.0341	24,300	+0.00(+10.71%)
Jul 09, 2020	0.0399	0.0399	0.0308	0.0308	6,300	-0.01(-22.81%)
Jul 08, 2020	0.0416	0.0480	0.0360	0.0399	72,900	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices