Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.88	11.20	10.73	11.15	25,019	-0.09(-0.80%)
Jul 30, 2013	11.20	11.26	11.09	11.24	60,959	-0.06(-0.53%)
Jul 29, 2013	11.10	11.36	11.10	11.30	39,207	-0.34(-2.92%)
Jul 26, 2013	11.51	11.65	11.44	11.64	72,301	+0.01(+0.09%)
Jul 25, 2013	11.42	11.70	11.34	11.63	141,741	+0.24(+2.11%)
Jul 24, 2013	11.78	11.78	11.33	11.39	109,174	-0.41(-3.47%)
Jul 23, 2013	11.63	11.87	11.57	11.80	109,043	+0.45(+3.96%)
Jul 22, 2013	11.16	11.47	11.05	11.35	82,305	+0.79(+7.48%)
Jul 19, 2013	10.36	10.56	10.23	10.56	58,552	+0.34(+3.33%)
Jul 18, 2013	10.00	10.22	10.00	10.22	99,331	-0.35(-3.31%)
Jul 17, 2013	10.71	10.75	10.48	10.57	44,930	-0.15(-1.40%)
Jul 16, 2013	10.49	10.74	10.49	10.72	41,266	+0.34(+3.28%)
Jul 15, 2013	10.66	10.66	10.22	10.38	56,062	-0.60(-5.46%)
Jul 12, 2013	10.85	11.00	10.83	10.98	42,695	+0.67(+6.50%)
Jul 11, 2013	10.15	10.32	10.12	10.31	109,081	+1.11(+12.07%)
Jul 10, 2013	9.180	9.300	9.130	9.200	80,511	+0.09(+0.99%)
Jul 09, 2013	9.030	9.130	9.080	9.110	116,018	-0.06(-0.65%)
Jul 08, 2013	9.020	9.180	9.020	9.170	163,264	-0.42(-4.38%)
Jul 05, 2013	9.840	9.840	9.410	9.590	54,987	-0.36(-3.62%)
Jul 03, 2013	9.730	9.980	9.710	9.950	27,649	+0.40(+4.19%)
Jul 02, 2013	9.640	9.790	9.510	9.550	62,728	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices