Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.300	8.470	8.300	8.320	34,630	+0.17(+2.09%)
Jul 30, 2015	8.110	8.230	8.110	8.150	30,409	-0.21(-2.51%)
Jul 29, 2015	8.370	8.420	8.260	8.360	22,580	-0.12(-1.42%)
Jul 28, 2015	8.370	8.550	8.370	8.480	25,982	+0.03(+0.36%)
Jul 27, 2015	8.490	8.680	8.440	8.450	61,200	+0.04(+0.48%)
Jul 24, 2015	8.220	8.410	8.100	8.410	22,437	-0.08(-0.94%)
Jul 23, 2015	8.640	8.730	8.490	8.490	47,902	+0.05(+0.59%)
Jul 22, 2015	8.500	8.550	8.440	8.440	45,193	-0.36(-4.09%)
Jul 21, 2015	8.730	8.900	8.650	8.800	73,548	+0.28(+3.23%)
Jul 20, 2015	8.775	8.870	8.510	8.525	26,802	-0.97(-10.26%)
Jul 17, 2015	9.670	9.670	9.500	9.500	40,420	-0.07(-0.73%)
Jul 16, 2015	9.690	9.760	9.570	9.570	8,317	-0.09(-0.93%)
Jul 15, 2015	9.750	9.750	9.620	9.660	11,893	-0.04(-0.41%)
Jul 14, 2015	9.650	9.700	9.560	9.700	16,364	+0.23(+2.43%)
Jul 13, 2015	9.480	9.520	9.370	9.470	13,125	+0.11(+1.18%)
Jul 10, 2015	9.400	9.420	9.290	9.360	17,847	-0.20(-2.09%)
Jul 09, 2015	9.620	9.620	9.500	9.560	17,325	+0.18(+1.92%)
Jul 08, 2015	9.570	9.580	9.380	9.380	48,230	-0.28(-2.90%)
Jul 07, 2015	9.760	9.760	9.460	9.660	16,870	-0.22(-2.23%)
Jul 06, 2015	9.860	9.900	9.750	9.880	18,996	-0.04(-0.40%)
Jul 02, 2015		9.920	9.920	9.920	0	+0.28(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices