Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

104.28 +3.23 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	313.11	325.22	304.16	324.36	3,590,105	+35.12(+12.14%)
Jul 30, 2018	297.97	300.00	287.85	289.24	1,878,693	-11.91(-3.95%)
Jul 27, 2018	312.72	314.00	298.20	301.15	1,257,400	-10.44(-3.35%)
Jul 26, 2018	317.16	317.16	309.41	311.59	984,243	-4.24(-1.34%)
Jul 25, 2018	308.00	316.61	307.87	315.83	595,675	+7.19(+2.33%)
Jul 24, 2018	313.22	314.77	305.31	308.64	1,078,363	-2.40(-0.77%)
Jul 23, 2018	311.15	313.65	310.28	311.04	699,031	-0.11(-0.04%)
Jul 20, 2018	309.69	312.55	308.65	311.15	844,928	+2.05(+0.66%)
Jul 19, 2018	306.32	311.09	305.90	309.10	543,378	+1.82(+0.59%)
Jul 18, 2018	305.51	308.08	303.11	307.28	630,126	+1.79(+0.59%)
Jul 17, 2018	300.10	307.37	299.51	305.49	675,973	+3.50(+1.16%)
Jul 16, 2018	314.96	314.96	301.16	301.99	694,968	-5.00(-1.63%)
Jul 13, 2018	303.38	308.51	302.51	306.99	970,602	+2.30(+0.75%)
Jul 12, 2018	295.57	304.98	295.17	304.69	1,294,155	+10.13(+3.44%)
Jul 11, 2018	288.52	297.25	288.52	294.56	784,153	+3.12(+1.07%)
Jul 10, 2018	290.86	293.22	287.83	291.44	1,120,901	+2.68(+0.93%)
Jul 09, 2018	287.49	289.12	285.21	288.76	642,471	+2.63(+0.92%)
Jul 06, 2018	281.38	286.95	280.04	286.13	662,964	+5.64(+2.01%)
Jul 05, 2018	280.52	282.88	277.00	280.49	502,875	-0.28(-0.10%)
Jul 03, 2018		280.77	280.77	280.77	0	+1.73(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices