Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.06 -0.05 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.145	6.208	6.137	6.196	322,081	+0.02(+0.32%)
Jul 28, 2011	6.185	6.200	6.105	6.177	128,714	+0.02(+0.39%)
Jul 27, 2011	6.177	6.204	6.097	6.153	267,084	-0.03(-0.45%)
Jul 26, 2011	6.216	6.236	6.137	6.181	104,625	-0.02(-0.26%)
Jul 25, 2011	6.133	6.220	6.133	6.196	135,761	+0.04(+0.64%)
Jul 22, 2011	6.189	6.232	6.157	6.157	117,846	-0.04(-0.58%)
Jul 21, 2011	6.161	6.236	6.161	6.192	182,528	+0.01(+0.13%)
Jul 20, 2011	6.105	6.196	6.105	6.185	155,425	+0.06(+1.03%)
Jul 19, 2011	6.196	6.196	6.038	6.121	127,310	+0.11(+1.78%)
Jul 18, 2011	6.082	6.161	5.991	6.014	136,700	-0.10(-1.68%)
Jul 15, 2011	6.101	6.236	6.082	6.117	160,573	+0.02(+0.39%)
Jul 14, 2011	6.066	6.157	5.991	6.093	174,585	+0.01(+0.13%)
Jul 13, 2011	6.026	6.105	5.959	6.086	181,614	+0.07(+1.12%)
Jul 12, 2011	5.955	6.038	5.923	6.018	216,160	+0.06(+1.00%)
Jul 11, 2011	6.010	6.058	5.915	5.959	137,849	-0.11(-1.89%)
Jul 08, 2011	6.046	6.090	5.979	6.074	108,587	-0.04(-0.58%)
Jul 07, 2011	5.995	6.228	5.979	6.109	182,877	+0.14(+2.39%)
Jul 06, 2011	6.018	6.054	5.907	5.967	239,100	-0.04(-0.72%)
Jul 05, 2011	6.002	6.010	5.907	6.010	150,917	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices