Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.39	10.39	10.23	10.33	23,597	+0.08(+0.73%)
Jul 28, 2005	10.34	10.39	10.18	10.26	40,862	-0.13(-1.24%)
Jul 27, 2005	10.42	10.44	10.03	10.39	115,480	-0.08(-0.81%)
Jul 26, 2005	10.65	10.73	10.47	10.47	59,063	-0.18(-1.71%)
Jul 25, 2005	10.47	10.65	10.45	10.65	17,654	+0.18(+1.74%)
Jul 22, 2005	10.47	10.59	10.45	10.47	53,430	-0.05(-0.45%)
Jul 21, 2005	10.64	10.65	10.45	10.52	17,482	-0.03(-0.33%)
Jul 20, 2005	10.50	10.56	10.45	10.55	18,896	+0.07(+0.63%)
Jul 19, 2005	10.33	10.49	10.33	10.49	13,502	+0.15(+1.42%)
Jul 18, 2005	10.33	10.34	10.27	10.34	18,596	+0.03(+0.33%)
Jul 15, 2005	10.33	10.33	10.16	10.31	13,719	+0.11(+1.11%)
Jul 14, 2005	10.10	10.26	10.10	10.19	18,736	-0.01(-0.06%)
Jul 13, 2005	10.18	10.26	10.05	10.20	26,795	+0.04(+0.40%)
Jul 12, 2005	10.09	10.25	9.983	10.16	20,220	+0.17(+1.69%)
Jul 11, 2005	9.936	10.15	9.936	9.989	10,860	-0.08(-0.84%)
Jul 08, 2005	9.996	10.07	9.870	10.07	22,965	+0.05(+0.50%)
Jul 07, 2005	9.685	10.02	9.685	10.02	13,247	+0.33(+3.36%)
Jul 06, 2005	9.745	9.776	9.698	9.698	74,362	-0.08(-0.80%)
Jul 05, 2005	9.682	9.776	9.682	9.776	32,233	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices