Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.290	5.290	5.005	5.120	12,829	-0.10(-1.92%)
Jul 29, 2021	5.150	5.350	5.100	5.220	25,318	+0.03(+0.58%)
Jul 28, 2021	5.200	5.200	5.060	5.190	10,081	+0.14(+2.77%)
Jul 27, 2021	5.100	5.100	4.950	5.050	17,536	-0.16(-3.07%)
Jul 26, 2021	5.130	5.250	5.000	5.210	23,486	+0.11(+2.16%)
Jul 23, 2021	4.990	5.100	4.860	5.100	17,801	+0.02(+0.39%)
Jul 22, 2021	5.000	5.100	4.900	5.080	30,226	+0.04(+0.89%)
Jul 21, 2021	4.990	5.160	4.760	5.035	50,347	+0.12(+2.34%)
Jul 20, 2021	4.780	5.100	4.780	4.920	33,556	+0.06(+1.23%)
Jul 19, 2021	5.060	5.060	4.570	4.860	31,002	+0.04(+0.84%)
Jul 16, 2021	5.235	5.800	4.740	4.820	368,369	-0.38(-7.32%)
Jul 15, 2021	5.430	5.450	5.060	5.200	57,717	-0.22(-4.06%)
Jul 14, 2021	5.600	5.720	5.330	5.420	54,120	-0.04(-0.74%)
Jul 13, 2021	5.603	5.800	5.400	5.460	49,262	-0.27(-4.72%)
Jul 12, 2021	5.760	5.850	5.610	5.731	32,467	-0.03(-0.51%)
Jul 09, 2021	5.780	6.150	5.660	5.760	89,779	-0.33(-5.42%)
Jul 08, 2021	5.720	6.180	5.340	6.090	623,031	+0.04(+0.58%)
Jul 07, 2021	6.300	7.120	5.050	6.055	1,700,122	-0.20(-3.12%)
Jul 06, 2021	6.140	6.320	6.140	6.250	32,198	+0.11(+1.71%)
Jul 02, 2021	6.320	6.450	6.070	6.145	35,847	-0.21(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices