Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Twin Vee Powercats Co. (NQ: VEEE )

0.7202 -0.0518 (-6.71%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.290	2.300	2.110	2.150	51,234	-0.15(-6.52%)
Jul 28, 2023	2.330	2.330	2.230	2.300	11,525	+0.03(+1.32%)
Jul 27, 2023	2.270	2.290	2.230	2.270	15,776	+0.04(+1.79%)
Jul 26, 2023	2.230	2.250	2.170	2.230	7,529	+0.03(+1.36%)
Jul 25, 2023	2.250	2.250	2.155	2.200	14,798	-0.05(-2.22%)
Jul 24, 2023	2.150	2.250	2.150	2.250	14,694	+0.11(+5.14%)
Jul 21, 2023	2.140	2.200	2.090	2.140	14,704	-0.03(-1.38%)
Jul 20, 2023	2.290	2.290	2.128	2.170	36,827	-0.08(-3.56%)
Jul 19, 2023	2.250	2.256	2.140	2.250	20,581	+0.05(+2.27%)
Jul 18, 2023	2.221	2.250	2.190	2.200	6,760	-0.07(-3.08%)
Jul 17, 2023	2.110	2.270	2.106	2.270	6,487	+0.13(+6.07%)
Jul 14, 2023	2.280	2.280	2.119	2.140	11,659	-0.18(-7.76%)
Jul 13, 2023	2.230	2.320	2.175	2.320	8,366	+0.12(+5.69%)
Jul 12, 2023	2.230	2.390	2.165	2.195	105,300	-0.02(-0.68%)
Jul 11, 2023	2.210	2.250	2.170	2.210	22,380	+0.00(+0.23%)
Jul 10, 2023	2.105	2.210	2.071	2.205	31,724	+0.08(+3.52%)
Jul 07, 2023	2.120	2.130	2.090	2.130	7,190	+0.01(+0.47%)
Jul 06, 2023	2.070	2.140	2.040	2.120	10,618	-0.03(-1.40%)
Jul 05, 2023	2.210	2.210	2.100	2.150	38,309	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Twin Vee Powercats Co. (NQ: VEEE )

Historical Prices