Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

2.800 -0.170 (-5.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	1.970	1.880	1.880	116,851	-0.06(-3.09%)
Jul 28, 2022	1.910	2.000	1.850	1.940	175,565	+0.06(+3.19%)
Jul 27, 2022	1.780	1.900	1.724	1.880	66,654	+0.14(+8.05%)
Jul 26, 2022	1.810	1.810	1.710	1.740	71,307	-0.05(-2.79%)
Jul 25, 2022	1.800	1.830	1.750	1.790	58,258	-0.03(-1.65%)
Jul 22, 2022	1.930	1.980	1.800	1.820	110,103	-0.11(-5.70%)
Jul 21, 2022	2.030	2.030	1.890	1.930	118,199	-0.07(-3.50%)
Jul 20, 2022	1.840	2.200	1.840	2.000	223,123	+0.16(+8.70%)
Jul 19, 2022	1.810	1.910	1.810	1.840	65,568	+0.03(+1.66%)
Jul 18, 2022	1.720	1.910	1.720	1.810	210,332	+0.09(+5.23%)
Jul 15, 2022	1.760	1.760	1.690	1.720	126,561	+0.03(+1.78%)
Jul 14, 2022	1.650	1.740	1.610	1.690	157,880	+0.00(+0.00%)
Jul 13, 2022	1.560	1.690	1.550	1.690	141,098	+0.08(+4.97%)
Jul 12, 2022	1.710	1.710	1.580	1.610	114,116	-0.09(-5.29%)
Jul 11, 2022	1.700	1.700	1.610	1.700	84,507	+0.01(+0.59%)
Jul 08, 2022	1.680	1.718	1.640	1.690	73,905	+0.01(+0.60%)
Jul 07, 2022	1.600	1.710	1.600	1.680	148,924	+0.07(+4.35%)
Jul 06, 2022	1.600	1.640	1.560	1.610	54,670	+0.02(+1.26%)
Jul 05, 2022	1.580	1.670	1.520	1.590	186,876	-0.03(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BuzzFeed, Inc. - Class A Common Stock (NQ: BZFD )

Historical Prices