Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.189	9.198	9.020	9.056	14,682,830	-0.12(-1.36%)
Jul 28, 2023	9.074	9.220	8.980	9.180	10,361,523	+0.20(+2.28%)
Jul 27, 2023	9.274	9.343	8.941	8.976	16,717,745	-0.25(-2.67%)
Jul 26, 2023	9.134	9.318	9.134	9.222	14,862,343	+0.09(+0.96%)
Jul 25, 2023	9.072	9.266	8.985	9.134	20,483,028	+0.12(+1.36%)
Jul 24, 2023	8.914	9.072	8.875	9.011	14,168,001	+0.14(+1.58%)
Jul 21, 2023	8.967	8.967	8.835	8.870	8,616,078	-0.04(-0.39%)
Jul 20, 2023	9.046	9.046	8.901	8.906	12,102,126	-0.15(-1.65%)
Jul 19, 2023	9.055	9.143	9.037	9.055	9,663,716	+0.04(+0.49%)
Jul 18, 2023	8.976	9.064	8.941	9.011	9,558,450	+0.04(+0.49%)
Jul 17, 2023	8.888	8.993	8.818	8.967	8,795,298	+0.07(+0.79%)
Jul 14, 2023	9.020	9.020	8.870	8.897	8,293,831	-0.11(-1.17%)
Jul 13, 2023	8.914	9.125	8.907	9.002	11,999,308	+0.09(+0.99%)
Jul 12, 2023	8.888	8.923	8.844	8.914	11,959,711	+0.18(+2.01%)
Jul 11, 2023	8.774	8.875	8.686	8.739	10,565,838	-0.02(-0.20%)
Jul 10, 2023	8.581	8.756	8.545	8.756	7,850,969	+0.18(+2.15%)
Jul 07, 2023	8.300	8.660	8.300	8.572	10,646,633	+0.25(+3.06%)
Jul 06, 2023	8.502	8.502	8.185	8.317	17,439,624	-0.28(-3.27%)
Jul 05, 2023	8.765	8.791	8.589	8.598	9,834,914	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices