Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.200 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.20	62.40	58.60	61.80	4,044	-2.00(-3.13%)
Jul 30, 2018	66.40	67.20	62.20	63.80	2,380	-2.20(-3.33%)
Jul 27, 2018	71.20	71.20	65.40	66.00	4,165	-4.80(-6.78%)
Jul 26, 2018	73.80	77.86	68.80	70.80	3,779	-3.20(-4.32%)
Jul 25, 2018	79.80	79.80	72.00	74.00	4,169	-4.60(-5.85%)
Jul 24, 2018	89.80	89.80	78.20	78.60	4,717	-6.40(-7.53%)
Jul 23, 2018	86.20	87.80	84.00	85.00	6,525	-0.60(-0.70%)
Jul 20, 2018	84.80	90.18	83.80	85.60	1,459	+1.20(+1.42%)
Jul 19, 2018	92.40	94.00	81.80	84.40	9,248	-7.00(-7.66%)
Jul 18, 2018	92.40	96.71	91.20	91.40	5,069	-1.40(-1.51%)
Jul 17, 2018	97.60	98.40	91.01	92.80	4,931	-4.20(-4.33%)
Jul 16, 2018	103.10	107.80	97.00	97.00	1,380	-3.40(-3.39%)
Jul 13, 2018	99.00	101.00	97.00	100.40	1,472	+1.90(+1.93%)
Jul 12, 2018	100.20	104.40	97.70	98.50	2,000	-0.70(-0.71%)
Jul 11, 2018	103.00	108.41	96.80	99.20	2,023	-3.00(-2.94%)
Jul 10, 2018	108.80	108.80	102.20	102.20	962	-5.80(-5.37%)
Jul 09, 2018	109.20	109.20	106.40	108.00	3,024	+0.00(+0.00%)
Jul 06, 2018	106.40	111.40	106.40	108.00	374	+1.60(+1.50%)
Jul 05, 2018	108.60	108.60	102.80	106.40	1,092	-2.60(-2.39%)
Jul 03, 2018		109.00	109.00	109.00	0	+2.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices