Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.440	3.560	3.370	3.420	15,910	-0.09(-2.56%)
Jul 30, 2019	3.450	3.510	3.380	3.510	12,757	+0.05(+1.45%)
Jul 29, 2019	3.370	3.510	3.370	3.460	13,887	+0.10(+2.98%)
Jul 26, 2019	3.390	3.470	3.360	3.360	7,900	+0.00(+0.00%)
Jul 25, 2019	3.410	3.500	3.360	3.360	17,947	-0.02(-0.59%)
Jul 24, 2019	3.380	3.479	3.360	3.380	13,898	+0.02(+0.60%)
Jul 23, 2019	3.550	3.550	3.360	3.360	12,456	-0.11(-3.17%)
Jul 22, 2019	3.500	3.590	3.470	3.470	34,075	-0.11(-3.07%)
Jul 19, 2019	3.500	3.580	3.500	3.580	900	+0.07(+1.99%)
Jul 18, 2019	3.590	3.640	3.460	3.510	19,555	-0.16(-4.36%)
Jul 17, 2019	3.580	3.670	3.540	3.670	3,578	+0.09(+2.51%)
Jul 16, 2019	3.610	3.610	3.580	3.580	5,171	+0.00(+0.00%)
Jul 15, 2019	3.461	3.580	3.460	3.580	6,097	+0.07(+1.99%)
Jul 12, 2019	3.550	3.630	3.470	3.510	13,100	-0.04(-1.13%)
Jul 11, 2019	3.650	3.650	3.550	3.550	3,553	-0.05(-1.39%)
Jul 10, 2019	3.690	3.690	3.540	3.600	18,797	-0.09(-2.44%)
Jul 09, 2019	3.470	3.710	3.470	3.690	15,571	+0.19(+5.43%)
Jul 08, 2019	3.740	3.770	3.430	3.500	32,935	-0.29(-7.65%)
Jul 05, 2019	3.490	3.790	3.330	3.790	73,400	+0.19(+5.28%)
Jul 03, 2019	3.490	3.600	3.490	3.600	300	+0.13(+3.75%)
Jul 02, 2019	3.560	3.680	3.410	3.470	5,708	-0.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices