Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.910	3.130	2.907	2.960	94,705	-0.05(-1.66%)
Jul 29, 2021	3.030	3.031	2.920	3.010	38,967	+0.00(+0.00%)
Jul 28, 2021	2.950	3.050	2.910	3.010	129,463	+0.03(+1.01%)
Jul 27, 2021	2.960	3.050	2.850	2.980	141,800	-0.02(-0.67%)
Jul 26, 2021	3.000	3.050	2.940	3.000	82,843	+0.00(+0.00%)
Jul 23, 2021	3.060	3.080	2.900	3.000	66,921	-0.08(-2.60%)
Jul 22, 2021	3.230	3.270	3.010	3.080	23,445	-0.19(-5.81%)
Jul 21, 2021	3.130	3.290	3.101	3.270	28,939	+0.15(+4.81%)
Jul 20, 2021	3.050	3.180	3.030	3.120	41,836	+0.09(+2.97%)
Jul 19, 2021	3.080	3.120	2.950	3.030	88,506	-0.09(-2.88%)
Jul 16, 2021	3.340	3.470	3.106	3.120	90,276	-0.20(-6.02%)
Jul 15, 2021	3.480	3.577	3.230	3.320	154,602	-0.18(-5.14%)
Jul 14, 2021	3.660	3.660	3.470	3.500	153,979	-0.16(-4.37%)
Jul 13, 2021	3.580	3.680	3.360	3.660	301,622	+0.09(+2.52%)
Jul 12, 2021	3.060	3.700	3.011	3.570	625,555	+0.60(+20.20%)
Jul 09, 2021	2.980	3.125	2.940	2.970	136,572	+0.15(+5.32%)
Jul 08, 2021	2.800	2.870	2.770	2.820	50,506	-0.05(-1.74%)
Jul 07, 2021	2.960	2.970	2.802	2.870	39,799	-0.10(-3.37%)
Jul 06, 2021	3.050	3.123	2.900	2.970	38,456	-0.10(-3.26%)
Jul 02, 2021	3.120	3.150	3.010	3.070	37,660	-0.06(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices