Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.860	7.920	7.640	7.670	245,999	-0.28(-3.52%)
Jul 30, 2014	8.010	8.130	7.870	7.950	72,897	+0.04(+0.51%)
Jul 29, 2014	7.920	7.960	7.860	7.910	78,964	-0.02(-0.25%)
Jul 28, 2014	7.990	8.020	7.850	7.930	126,565	-0.07(-0.88%)
Jul 25, 2014	8.000	8.210	7.970	8.000	109,699	-0.09(-1.11%)
Jul 24, 2014	8.140	8.190	8.050	8.090	107,437	-0.03(-0.37%)
Jul 23, 2014	8.100	8.190	8.080	8.120	66,614	+0.02(+0.25%)
Jul 22, 2014	8.100	8.130	8.000	8.100	55,322	+0.07(+0.87%)
Jul 21, 2014	8.090	8.262	7.950	8.030	57,100	-0.09(-1.11%)
Jul 18, 2014	8.000	8.250	7.920	8.120	112,860	+0.08(+1.00%)
Jul 17, 2014	8.180	8.240	8.010	8.040	96,928	-0.21(-2.55%)
Jul 16, 2014	8.230	8.410	8.180	8.250	96,794	+0.07(+0.86%)
Jul 15, 2014	8.200	8.240	8.050	8.180	92,356	+0.00(+0.00%)
Jul 14, 2014	8.250	8.390	8.120	8.180	53,899	+0.05(+0.62%)
Jul 11, 2014	8.130	8.200	8.034	8.130	119,909	-0.04(-0.49%)
Jul 10, 2014	8.100	8.370	8.020	8.170	113,650	-0.08(-0.97%)
Jul 09, 2014	8.330	8.330	8.220	8.250	66,254	-0.07(-0.84%)
Jul 08, 2014	8.450	8.450	8.240	8.320	95,156	-0.18(-2.12%)
Jul 07, 2014	8.760	8.810	8.330	8.500	178,417	-0.30(-3.41%)
Jul 03, 2014	8.650	8.800	8.800	8.800	104,600	+0.16(+1.85%)
Jul 02, 2014	8.650	8.700	8.545	8.640	125,035	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices