Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.260	3.460	3.150	3.420	58,400	+0.25(+7.92%)
Jul 29, 2004	3.300	3.600	3.120	3.169	122,800	-0.32(-9.20%)
Jul 28, 2004	3.720	3.720	3.250	3.490	84,300	-0.16(-4.38%)
Jul 27, 2004	3.500	3.790	3.500	3.650	72,200	+0.03(+0.83%)
Jul 26, 2004	3.710	3.710	3.580	3.620	25,700	-0.06(-1.63%)
Jul 23, 2004	3.590	3.699	3.470	3.680	15,700	+0.13(+3.66%)
Jul 22, 2004	3.670	3.710	3.380	3.550	50,700	-0.16(-4.31%)
Jul 21, 2004	3.760	3.760	3.630	3.710	15,400	+0.03(+0.82%)
Jul 20, 2004	3.760	3.760	3.650	3.680	18,900	-0.08(-2.13%)
Jul 19, 2004	4.090	4.090	3.680	3.760	55,400	-0.24(-6.00%)
Jul 16, 2004	3.700	4.040	3.700	4.000	58,500	+0.06(+1.52%)
Jul 15, 2004	3.710	3.950	3.700	3.940	56,000	+0.25(+6.78%)
Jul 14, 2004	3.690	3.800	3.690	3.690	37,000	-0.06(-1.60%)
Jul 13, 2004	3.560	3.750	3.560	3.750	30,300	+0.25(+7.14%)
Jul 12, 2004	3.800	3.800	3.460	3.500	24,800	-0.05(-1.41%)
Jul 09, 2004	3.620	3.630	3.500	3.550	45,200	-0.14(-3.79%)
Jul 08, 2004	3.650	3.849	3.640	3.690	48,400	-0.11(-2.89%)
Jul 07, 2004	3.780	3.850	3.650	3.800	11,200	+0.09(+2.43%)
Jul 06, 2004	3.740	3.929	3.621	3.710	56,400	-0.22(-5.60%)
Jul 02, 2004	3.740	3.940	3.740	3.930	36,200	+0.08(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices