Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.71 +0.01 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.300	8.400	8.200	8.250	101,072	-0.10(-1.20%)
Jul 28, 2005	8.210	8.450	8.200	8.350	118,175	+0.14(+1.71%)
Jul 27, 2005	8.020	8.210	8.000	8.210	115,741	+0.22(+2.75%)
Jul 26, 2005	7.750	8.140	7.742	7.990	117,617	+0.24(+3.10%)
Jul 25, 2005	7.850	8.000	7.750	7.750	116,275	-0.15(-1.90%)
Jul 22, 2005	8.030	8.030	7.800	7.900	42,214	-0.10(-1.25%)
Jul 21, 2005	8.020	8.149	7.900	8.000	82,932	-0.01(-0.12%)
Jul 20, 2005	7.850	8.050	7.800	8.010	202,986	+0.13(+1.65%)
Jul 19, 2005	7.750	7.990	7.690	7.880	140,117	+0.18(+2.34%)
Jul 18, 2005	7.670	7.800	7.460	7.700	118,034	-0.03(-0.39%)
Jul 15, 2005	7.850	7.910	7.400	7.730	378,429	-0.06(-0.77%)
Jul 14, 2005	7.810	8.400	7.510	7.790	855,955	+0.00(+0.00%)
Jul 13, 2005	7.900	7.900	7.750	7.790	63,618	+0.02(+0.26%)
Jul 12, 2005	7.800	7.810	7.570	7.770	78,551	+0.01(+0.13%)
Jul 11, 2005	7.210	7.930	7.190	7.760	209,504	+0.48(+6.59%)
Jul 08, 2005	7.190	7.400	7.100	7.280	61,765	+0.13(+1.82%)
Jul 07, 2005	7.060	7.200	7.060	7.150	32,532	-0.04(-0.56%)
Jul 06, 2005	7.150	7.200	7.060	7.190	52,998	+0.06(+0.84%)
Jul 05, 2005	7.040	7.150	7.010	7.130	40,900	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices