Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.87 -0.17 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.311	6.396	6.311	6.342	22,102	+0.03(+0.49%)
Jul 30, 2015	6.311	6.380	6.311	6.311	11,180	-0.02(-0.37%)
Jul 29, 2015	6.311	6.465	6.311	6.334	7,661	+0.05(+0.86%)
Jul 28, 2015	6.380	6.380	6.280	6.280	4,902	-0.03(-0.49%)
Jul 27, 2015	6.233	6.396	6.233	6.311	5,136	-0.01(-0.12%)
Jul 24, 2015	6.396	6.427	6.318	6.318	9,098	-0.07(-1.09%)
Jul 23, 2015	6.427	6.481	6.388	6.388	26,211	-0.04(-0.55%)
Jul 22, 2015	6.349	6.427	6.338	6.424	42,679	+0.11(+1.67%)
Jul 21, 2015	6.194	6.334	6.194	6.318	18,093	+0.06(+0.99%)
Jul 20, 2015	6.349	6.349	6.251	6.256	24,882	-0.09(-1.34%)
Jul 17, 2015	6.256	6.342	6.210	6.342	4,578	+0.03(+0.49%)
Jul 16, 2015	6.311	6.311	6.256	6.311	26,391	+0.04(+0.62%)
Jul 15, 2015	6.288	6.311	6.264	6.272	13,575	+0.00(+0.00%)
Jul 14, 2015	6.334	6.334	6.249	6.272	26,724	+0.04(+0.62%)
Jul 13, 2015	6.202	6.357	6.202	6.233	11,075	+0.02(+0.37%)
Jul 10, 2015	6.342	6.342	6.194	6.210	38,980	-0.05(-0.76%)
Jul 09, 2015	6.241	6.275	6.233	6.258	4,976	+0.01(+0.14%)
Jul 08, 2015	6.342	6.342	6.233	6.249	16,831	-0.08(-1.22%)
Jul 07, 2015	6.272	6.334	6.272	6.326	19,028	+0.03(+0.49%)
Jul 06, 2015	6.357	6.411	6.280	6.295	9,855	-0.02(-0.37%)
Jul 02, 2015	6.419	6.318	6.318	6.318	10,331	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices