Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.87 -0.17 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.399	7.572	7.194	7.517	365,375	+0.10(+1.38%)
Jul 28, 2016	7.509	7.509	7.399	7.415	55,183	-0.08(-1.05%)
Jul 27, 2016	7.501	7.580	7.241	7.493	67,736	-0.02(-0.31%)
Jul 26, 2016	7.438	7.556	7.407	7.517	70,836	-0.14(-1.85%)
Jul 25, 2016	7.383	7.706	7.108	7.659	81,263	+0.12(+1.57%)
Jul 22, 2016	7.194	7.541	7.116	7.541	66,139	+0.35(+4.81%)
Jul 21, 2016	7.037	7.202	7.029	7.194	131,320	+0.20(+2.81%)
Jul 20, 2016	6.950	7.084	6.950	6.997	52,007	+0.00(+0.00%)
Jul 19, 2016	7.029	7.045	6.958	6.997	35,735	-0.02(-0.22%)
Jul 18, 2016	6.934	7.053	6.934	7.013	40,559	+0.01(+0.11%)
Jul 15, 2016	7.053	7.053	6.966	7.005	66,823	-0.01(-0.11%)
Jul 14, 2016	7.005	7.045	6.958	7.013	83,558	+0.04(+0.56%)
Jul 13, 2016	7.013	7.108	6.934	6.974	64,646	-0.06(-0.89%)
Jul 12, 2016	6.982	7.185	6.974	7.037	103,268	+0.01(+0.11%)
Jul 11, 2016	6.934	7.084	6.824	7.029	75,099	+0.06(+0.90%)
Jul 08, 2016	6.919	6.982	6.895	6.966	93,080	+0.07(+1.03%)
Jul 07, 2016	6.990	6.997	6.840	6.895	55,078	-0.02(-0.23%)
Jul 05, 2016	6.927	7.060	6.864	6.911	96,251	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices