Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

1,059.94 +21.95 (+2.11%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.286	2.310	2.250	2.257	64,837,584	-0.05(-2.34%)
Jul 28, 2006	2.148	2.315	2.135	2.311	88,882,824	+0.22(+10.37%)
Jul 27, 2006	2.090	2.176	2.056	2.094	75,693,040	+0.03(+1.43%)
Jul 26, 2006	2.064	2.088	2.003	2.064	54,000,312	+0.00(+0.00%)
Jul 25, 2006	2.018	2.085	1.989	2.064	62,579,016	+0.07(+3.53%)
Jul 24, 2006	1.878	2.039	1.868	1.994	107,192,664	+0.18(+10.07%)
Jul 21, 2006	1.892	1.900	1.797	1.811	69,131,736	-0.15(-7.50%)
Jul 20, 2006	2.033	2.069	1.955	1.958	55,133,076	-0.04(-1.99%)
Jul 19, 2006	1.906	2.022	1.892	1.998	115,069,704	+0.08(+4.37%)
Jul 18, 2006	1.877	1.933	1.810	1.914	106,775,496	+0.10(+5.45%)
Jul 17, 2006	1.793	1.836	1.784	1.815	54,815,800	+0.01(+0.79%)
Jul 14, 2006	1.844	1.854	1.750	1.801	62,371,616	-0.01(-0.51%)
Jul 13, 2006	1.830	1.875	1.801	1.810	58,921,204	-0.05(-2.58%)
Jul 12, 2006	1.945	1.967	1.856	1.858	50,258,676	-0.09(-4.80%)
Jul 11, 2006	1.883	1.959	1.855	1.952	65,480,220	+0.06(+3.35%)
Jul 10, 2006	1.979	1.994	1.871	1.889	49,050,896	-0.09(-4.34%)
Jul 07, 2006	2.052	2.056	1.952	1.974	59,009,300	-0.06(-3.10%)
Jul 06, 2006	2.103	2.123	2.016	2.037	51,305,932	-0.07(-3.10%)
Jul 05, 2006	2.167	2.186	2.103	2.103	50,115,072	-0.10(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices