Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

38.08 +0.84 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.787	4.796	4.774	4.789	31,324	-0.01(-0.19%)
Jul 30, 2003	4.712	4.798	4.712	4.798	16,632	+0.05(+1.06%)
Jul 29, 2003	4.868	4.870	4.401	4.747	103,121	-0.12(-2.37%)
Jul 28, 2003	4.850	4.863	4.823	4.863	57,936	+0.03(+0.60%)
Jul 25, 2003	4.762	4.834	4.758	4.834	13,305	+0.07(+1.52%)
Jul 24, 2003	4.730	4.870	4.590	4.762	53,500	+0.01(+0.15%)
Jul 23, 2003	4.762	4.762	4.737	4.755	11,088	-0.06(-1.24%)
Jul 22, 2003	4.605	4.816	4.601	4.814	8,870	+0.21(+4.46%)
Jul 21, 2003	4.664	4.774	4.608	4.608	21,344	-0.08(-1.69%)
Jul 18, 2003	4.697	4.709	4.677	4.688	4,435	-0.01(-0.19%)
Jul 17, 2003	4.717	4.744	4.668	4.697	13,583	+0.00(+0.08%)
Jul 16, 2003	4.672	4.693	4.665	4.693	8,316	+0.02(+0.46%)
Jul 15, 2003	4.672	4.690	4.659	4.672	9,979	+0.03(+0.54%)
Jul 14, 2003	4.598	4.646	4.585	4.646	54,887	+0.05(+1.02%)
Jul 11, 2003	4.529	4.599	4.529	4.599	3,326	+0.02(+0.50%)
Jul 10, 2003	4.598	4.599	4.500	4.576	19,681	-0.02(-0.46%)
Jul 09, 2003	4.599	4.599	4.527	4.598	20,513	+0.01(+0.31%)
Jul 08, 2003	4.553	4.599	4.553	4.583	28,275	-0.02(-0.35%)
Jul 07, 2003	4.636	4.636	4.583	4.599	8,316	+0.05(+1.19%)
Jul 03, 2003	4.524	4.617	4.524	4.545	3,326	-0.04(-0.94%)
Jul 02, 2003	4.636	4.652	4.558	4.589	146,642	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices