Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.71 +0.54 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.81	11.48	10.45	10.86	117,604	-0.17(-1.57%)
Jul 30, 2008	10.07	11.16	10.04	11.03	112,305	+0.99(+9.90%)
Jul 29, 2008	10.04	10.06	8.517	10.04	48,594	+1.51(+17.74%)
Jul 28, 2008	10.06	10.08	8.409	8.524	97,340	-1.60(-15.79%)
Jul 25, 2008	9.539	10.24	9.259	10.12	128,775	+0.57(+5.95%)
Jul 24, 2008	10.04	10.04	9.511	9.554	37,041	-0.29(-2.93%)
Jul 23, 2008	9.719	10.80	9.586	9.842	123,335	+0.16(+1.64%)
Jul 22, 2008	8.553	9.734	8.157	9.683	62,123	+1.07(+12.46%)
Jul 21, 2008	8.344	9.071	8.222	8.611	124,270	+0.30(+3.55%)
Jul 18, 2008	8.776	8.776	8.215	8.316	58,629	-0.52(-5.87%)
Jul 17, 2008	8.236	9.273	8.236	8.834	137,713	+0.75(+9.26%)
Jul 16, 2008	7.264	8.272	6.969	8.085	105,802	+0.84(+11.52%)
Jul 15, 2008	7.221	7.819	6.876	7.250	86,395	-0.02(-0.30%)
Jul 14, 2008	7.905	7.905	7.236	7.272	50,955	-0.53(-6.74%)
Jul 11, 2008	7.315	7.804	7.041	7.797	81,791	+0.40(+5.45%)
Jul 10, 2008	7.488	7.488	7.250	7.394	76,219	-0.09(-1.16%)
Jul 09, 2008	7.790	7.790	7.444	7.480	78,196	-0.35(-4.42%)
Jul 08, 2008	7.221	7.826	7.027	7.826	93,876	+0.63(+8.81%)
Jul 07, 2008	7.516	7.516	7.034	7.192	166,169	-0.16(-2.15%)
Jul 04, 2008	7.250	7.744	7.236	7.351	63,895	+0.00(+0.00%)
Jul 03, 2008	7.250	7.744	7.236	7.351	63,895	+0.13(+1.79%)
Jul 02, 2008	7.797	7.797	7.045	7.221	143,479	-0.48(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices