Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viatris Inc (NQ: VTRS )

10.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.928	8.979	8.764	8.846	14,224,428	-0.08(-0.92%)
Jul 28, 2022	9.129	9.193	8.801	8.928	15,702,675	-0.26(-2.88%)
Jul 27, 2022	9.065	9.243	8.947	9.193	15,723,511	+0.14(+1.51%)
Jul 26, 2022	8.848	9.102	8.837	9.056	15,250,027	+0.16(+1.85%)
Jul 25, 2022	8.764	8.983	8.623	8.892	41,530,148	+0.17(+1.99%)
Jul 22, 2022	9.093	9.143	8.623	8.718	16,860,666	-0.30(-3.34%)
Jul 21, 2022	9.102	9.120	8.938	9.020	9,344,066	-0.08(-0.90%)
Jul 20, 2022	9.184	9.339	9.047	9.102	12,894,155	-0.09(-0.99%)
Jul 19, 2022	9.038	9.294	9.038	9.193	15,341,601	+0.22(+2.44%)
Jul 18, 2022	9.111	9.321	8.956	8.974	12,899,583	-0.02(-0.20%)
Jul 15, 2022	9.120	9.147	8.830	8.992	10,669,684	+0.00(+0.00%)
Jul 14, 2022	8.965	9.020	8.833	8.992	10,684,042	-0.12(-1.30%)
Jul 13, 2022	9.257	9.303	9.038	9.111	9,421,453	-0.22(-2.35%)
Jul 12, 2022	9.138	9.431	9.093	9.330	10,292,119	+0.16(+1.69%)
Jul 11, 2022	9.330	9.344	9.157	9.175	11,180,869	-0.27(-2.90%)
Jul 08, 2022	9.540	9.668	9.385	9.449	6,689,031	-0.06(-0.67%)
Jul 07, 2022	9.394	9.595	9.394	9.513	6,505,540	+0.11(+1.17%)
Jul 06, 2022	9.567	9.622	9.257	9.403	8,516,664	-0.18(-1.90%)
Jul 05, 2022	9.586	9.622	9.357	9.586	7,452,092	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viatris Inc (NQ: VTRS )

Historical Prices